Swisscheese Historical Data

SWCH Page 8
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.0701
+0.01%
$ 2.68 million $ 873,847
11:18 AM $ 0.0701
+0.00%
$ 2.68 million $ 873,884
11:17 AM $ 0.0701
+0.00%
$ 2.68 million $ 873,884
11:16 AM $ 0.0701
+0.00%
$ 2.68 million $ 873,917
11:15 AM $ 0.0701
+0.00%
$ 2.68 million $ 873,724
11:14 AM $ 0.0701
-0.03%
$ 2.68 million $ 873,178
11:13 AM $ 0.0701
+0.00%
$ 2.68 million $ 873,397
11:12 AM $ 0.0701
+0.00%
$ 2.68 million $ 873,356
11:11 AM $ 0.0701
+0.00%
$ 2.68 million $ 873,407
11:10 AM $ 0.0701
-0.01%
$ 2.68 million $ 873,407
11:09 AM $ 0.0701
-0.05%
$ 2.68 million $ 875,500
11:08 AM $ 0.0702
+0.00%
$ 2.68 million $ 875,753
11:07 AM $ 0.0702
-0.02%
$ 2.68 million $ 876,315
11:06 AM $ 0.0702
+0.00%
$ 2.68 million $ 877,163
11:05 AM $ 0.0702
+0.00%
$ 2.68 million $ 877,163
11:04 AM $ 0.0702
+0.07%
$ 2.68 million $ 881,624
11:03 AM $ 0.0701
+0.00%
$ 2.68 million $ 882,363
11:02 AM $ 0.0701
-0.01%
$ 2.68 million $ 882,756
11:01 AM $ 0.0701
-0.04%
$ 2.68 million $ 883,157
11:00 AM $ 0.0701
+0.02%
$ 2.68 million $ 883,157
10:59 AM $ 0.0702
+0.03%
$ 2.68 million $ 881,821
10:58 AM $ 0.0701
+0.00%
$ 2.68 million $ 880,420
10:57 AM $ 0.0702
+0.00%
$ 2.68 million $ 879,626
10:56 AM $ 0.0701
-0.01%
$ 2.68 million $ 879,167
10:55 AM $ 0.0701
+0.00%
$ 2.68 million $ 879,167
10:54 AM $ 0.07
+0.08%
$ 2.68 million $ 878,384
10:53 AM $ 0.0698
+0.00%
$ 2.68 million $ 877,688
10:52 AM $ 0.0698
+0.00%
$ 2.68 million $ 877,503
10:51 AM $ 0.0698
+0.00%
$ 2.68 million $ 877,380
10:50 AM $ 0.0698
-0.02%
$ 2.68 million $ 875,655
10:49 AM $ 0.0698
-0.01%
$ 2.67 million $ 875,655
10:48 AM $ 0.0698
+0.00%
$ 2.67 million $ 874,474
10:47 AM $ 0.0698
+0.00%
$ 2.67 million $ 873,936
10:46 AM $ 0.0698
+0.00%
$ 2.67 million $ 873,321
10:45 AM $ 0.0698
+0.01%
$ 2.67 million $ 873,321
10:44 AM $ 0.0698
-0.01%
$ 2.67 million $ 872,782
10:43 AM $ 0.0698
+0.00%
$ 2.67 million $ 872,670
10:42 AM $ 0.0698
+0.00%
$ 2.67 million $ 872,525
10:41 AM $ 0.0698
+0.00%
$ 2.67 million $ 872,525
10:40 AM $ 0.0698
+0.00%
$ 2.67 million $ 872,756
10:39 AM $ 0.0698
+0.02%
$ 2.67 million $ 874,690
10:38 AM $ 0.0698
+0.00%
$ 2.67 million $ 875,062
10:37 AM $ 0.0698
+0.00%
$ 2.67 million $ 875,062
10:36 AM $ 0.0698
+0.00%
$ 2.67 million $ 875,766
10:35 AM $ 0.0698
+0.03%
$ 2.67 million $ 874,467
10:34 AM $ 0.0698
+0.04%
$ 2.67 million $ 874,467
10:33 AM $ 0.0697
+0.00%
$ 2.67 million $ 872,904
10:32 AM $ 0.0698
+0.00%
$ 2.67 million $ 872,397
10:31 AM $ 0.0698
-0.04%
$ 2.67 million $ 872,169
10:30 AM $ 0.0698
+0.04%
$ 2.67 million $ 868,110