Swisscheese Historical Data

SWCH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0502
+0.55%
$ 1.92 million $ 273,843
Apr 11, 1 AM $ 0.0498
-0.14%
$ 1.91 million $ 269,533
Apr 11, 12 AM $ 0.05
-0.01%
$ 1.91 million $ 265,073
Apr 10, 11 PM $ 0.0501
-0.77%
$ 1.91 million $ 259,222
Apr 10, 10 PM $ 0.0505
-0.09%
$ 1.93 million $ 252,840
Apr 10, 9 PM $ 0.0505
-0.35%
$ 1.93 million $ 234,752
Apr 10, 8 PM $ 0.0507
+0.18%
$ 1.94 million $ 214,267
Apr 10, 7 PM $ 0.0506
-0.22%
$ 1.93 million $ 185,507
Apr 10, 6 PM $ 0.0507
+0.51%
$ 1.94 million $ 187,974
Apr 10, 5 PM $ 0.0505
+0.04%
$ 1.93 million $ 197,346
Apr 10, 4 PM $ 0.0506
-0.36%
$ 1.94 million $ 201,347
Apr 10, 3 PM $ 0.0508
+1.70%
$ 1.94 million $ 201,923
Apr 10, 2 PM $ 0.0499
-1.75%
$ 1.91 million $ 198,508
Apr 10, 1 PM $ 0.0508
-1.92%
$ 1.94 million $ 187,463
Apr 10, 12 PM $ 0.0518
+0.14%
$ 1.98 million $ 177,031
Apr 10, 11 AM $ 0.0519
+0.53%
$ 1.98 million $ 176,012
Apr 10, 10 AM $ 0.0516
+0.55%
$ 1.97 million $ 178,321
Apr 10, 9 AM $ 0.0513
+0.76%
$ 1.96 million $ 185,079
Apr 10, 8 AM $ 0.0509
+1.31%
$ 1.95 million $ 187,360
Apr 10, 7 AM $ 0.0502
+0.86%
$ 1.92 million $ 186,397
Apr 10, 6 AM $ 0.0498
+0.19%
$ 1.9 million $ 195,319
Apr 10, 5 AM $ 0.0497
-0.27%
$ 1.9 million $ 200,906
Apr 10, 4 AM $ 0.0498
-0.42%
$ 1.91 million $ 198,511
Apr 10, 3 AM $ 0.05
-1.29%
$ 1.91 million $ 225,406
Apr 10, 2 AM $ 0.0507
+0.73%
$ 1.94 million $ 247,611
Apr 10, 1 AM $ 0.0503
-0.44%
$ 1.93 million $ 261,197
Apr 10, 12 AM $ 0.0506
+1.65%
$ 1.94 million $ 270,718
Apr 9, 11 PM $ 0.0498
+0.67%
$ 1.91 million $ 282,458
Apr 9, 10 PM $ 0.0495
-1.17%
$ 1.89 million $ 260,179
Apr 9, 9 PM $ 0.05
+0.43%
$ 1.91 million $ 297,582
Apr 9, 8 PM $ 0.0499
-1.11%
$ 1.91 million $ 275,652
Apr 9, 7 PM $ 0.0504
+0.48%
$ 1.93 million $ 313,982
Apr 9, 6 PM $ 0.0502
-2.05%
$ 1.92 million $ 322,894
Apr 9, 5 PM $ 0.051
+2.07%
$ 1.95 million $ 205,623
Apr 9, 4 PM $ 0.05
-0.46%
$ 1.91 million $ 325,192
Apr 9, 3 PM $ 0.0502
+0.00%
$ 1.92 million $ 331,571
Apr 9, 2 PM $ 0.0502
+0.62%
$ 1.92 million $ 340,376
Apr 9, 1 PM $ 0.0499
-3.01%
$ 1.91 million $ 318,855
Apr 9, 12 PM $ 0.0514
+1.52%
$ 1.97 million $ 208,486
Apr 9, 11 AM $ 0.0507
-1.88%
$ 1.94 million $ 346,256
Apr 9, 10 AM $ 0.0517
+0.71%
$ 1.98 million $ 347,160
Apr 9, 9 AM $ 0.0513
+0.46%
$ 1.96 million $ 342,962
Apr 9, 8 AM $ 0.0512
-0.62%
$ 1.96 million $ 343,385
Apr 9, 7 AM $ 0.0515
+0.38%
$ 1.97 million $ 345,473
Apr 9, 6 AM $ 0.0513
-0.33%
$ 1.96 million $ 337,225
Apr 9, 5 AM $ 0.0514
+0.03%
$ 1.97 million $ 338,390
Apr 9, 4 AM $ 0.0514
-0.09%
$ 1.97 million $ 342,672
Apr 9, 3 AM $ 0.0515
+0.49%
$ 1.97 million $ 327,975
Apr 9, 2 AM $ 0.0512
-0.43%
$ 1.96 million $ 305,575
Apr 9, 1 AM $ 0.0514
-0.04%
$ 1.97 million $ 290,920