Swisscheese Historical Data

SWCH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $ 0.0344
-0.09%
$ 4.13 million $ 449,182
Jul 31, 7 PM $ 0.0344
+0.00%
$ 4.13 million $ 461,220
Jul 31, 6 PM $ 0.0344
+0.07%
$ 4.13 million $ 484,976
Jul 31, 5 PM $ 0.0344
+0.42%
$ 4.13 million $ 508,970
Jul 31, 4 PM $ 0.0343
+0.21%
$ 4.11 million $ 476,608
Jul 31, 3 PM $ 0.0342
+0.73%
$ 4.11 million $ 472,869
Jul 31, 2 PM $ 0.034
+2.09%
$ 4.08 million $ 503,567
Jul 31, 1 PM $ 0.0333
-0.23%
$ 3.99 million $ 488,533
Jul 31, 12 PM $ 0.0333
+2.56%
$ 4 million $ 487,963
Jul 31, 11 AM $ 0.0325
+0.00%
$ 3.9 million $ 430,805
Jul 31, 10 AM $ 0.0325
+0.56%
$ 3.9 million $ 425,903
Jul 31, 9 AM $ 0.0323
+2.26%
$ 3.88 million $ 306,754
Jul 31, 8 AM $ 0.0316
+6.18%
$ 3.8 million $ 387,020
Jul 31, 7 AM $ 0.0298
+0.14%
$ 3.57 million $ 361,316
Jul 31, 6 AM $ 0.0297
-0.98%
$ 3.57 million $ 400,566
Jul 31, 5 AM $ 0.03
-0.07%
$ 3.61 million $ 409,071
Jul 31, 4 AM $ 0.0301
-3.14%
$ 3.61 million $ 406,024
Jul 31, 3 AM $ 0.0311
-8.24%
$ 3.73 million $ 368,877
Jul 31, 2 AM $ 0.0339
+0.02%
$ 4.07 million $ 361,039
Jul 31, 1 AM $ 0.0339
+0.34%
$ 4.06 million $ 398,652
Jul 31, 12 AM $ 0.0338
-0.26%
$ 4.05 million $ 396,685
Jul 30, 11 PM $ 0.0338
-0.30%
$ 4.06 million $ 402,473
Jul 30, 10 PM $ 0.0339
+0.35%
$ 4.07 million $ 411,069
Jul 30, 9 PM $ 0.0338
-0.01%
$ 4.06 million $ 398,267
Jul 30, 8 PM $ 0.0338
+0.84%
$ 4.06 million $ 382,192
Jul 30, 7 PM $ 0.0336
-1.12%
$ 4.03 million $ 365,854
Jul 30, 6 PM $ 0.0339
+0.15%
$ 4.07 million $ 343,722
Jul 30, 5 PM $ 0.0339
+0.26%
$ 4.07 million $ 320,556
Jul 30, 4 PM $ 0.0338
+0.00%
$ 4.06 million $ 278,788
Jul 30, 3 PM $ 0.0338
-2.32%
$ 4.06 million $ 271,788
Jul 30, 2 PM $ 0.0346
-4.96%
$ 4.15 million $ 333,468
Jul 30, 1 PM $ 0.0364
+0.19%
$ 4.37 million $ 349,103
Jul 30, 12 PM $ 0.0363
-0.33%
$ 4.36 million $ 359,642
Jul 30, 11 AM $ 0.0365
-0.44%
$ 4.38 million $ 364,215
Jul 30, 10 AM $ 0.0366
-0.01%
$ 4.39 million $ 366,648
Jul 30, 9 AM $ 0.0366
+0.25%
$ 4.39 million $ 369,249
Jul 30, 8 AM $ 0.0365
+0.79%
$ 4.38 million $ 367,042
Jul 30, 7 AM $ 0.0362
-0.79%
$ 4.35 million $ 365,316
Jul 30, 6 AM $ 0.0366
-3.43%
$ 4.39 million $ 369,494
Jul 30, 5 AM $ 0.0379
+0.29%
$ 4.55 million $ 356,974
Jul 30, 4 AM $ 0.0378
+0.74%
$ 4.53 million $ 349,711
Jul 30, 3 AM $ 0.0375
-0.77%
$ 4.5 million $ 346,021
Jul 30, 2 AM $ 0.0378
+0.15%
$ 4.53 million $ 348,625
Jul 30, 1 AM $ 0.0377
-0.43%
$ 4.53 million $ 346,578
Jul 30, 12 AM $ 0.0379
+0.02%
$ 4.55 million $ 351,637
Jul 29, 11 PM $ 0.0379
+0.23%
$ 4.55 million $ 342,176
Jul 29, 10 PM $ 0.0378
-0.48%
$ 4.53 million $ 344,483
Jul 29, 9 PM $ 0.038
+0.89%
$ 4.56 million $ 349,066
Jul 29, 8 PM $ 0.0376
+0.33%
$ 4.52 million $ 349,156
Jul 29, 7 PM $ 0.0375
-0.94%
$ 4.5 million $ 345,479