Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swisscheese Historical Data

SWCH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 3 AM $0.027
+0.10%
$3.24 million $431,041
Oct 4, 2 AM $0.027
-0.15%
$3.24 million $431,082
Oct 4, 1 AM $0.0271
+0.04%
$3.25 million $429,641
Oct 4, 12 AM $0.027
+0.02%
$3.25 million $422,537
Oct 3, 11 PM $0.027
+0.26%
$3.24 million $418,209
Oct 3, 10 PM $0.027
+0.09%
$3.24 million $419,441
Oct 3, 9 PM $0.0269
+0.30%
$3.23 million $419,431
Oct 3, 8 PM $0.0269
-0.24%
$3.22 million $420,111
Oct 3, 7 PM $0.0269
-0.35%
$3.23 million $421,220
Oct 3, 6 PM $0.027
-0.26%
$3.24 million $418,334
Oct 3, 5 PM $0.0271
+0.26%
$3.25 million $420,009
Oct 3, 4 PM $0.027
-0.21%
$3.24 million $403,664
Oct 3, 3 PM $0.0271
+0.20%
$3.25 million $407,020
Oct 3, 2 PM $0.027
-0.21%
$3.24 million $419,986
Oct 3, 1 PM $0.0271
-0.27%
$3.25 million $417,286
Oct 3, 12 PM $0.0271
-0.02%
$3.26 million $420,067
Oct 3, 11 AM $0.0271
+0.24%
$3.26 million $411,377
Oct 3, 10 AM $0.0271
+0.50%
$3.25 million $411,759
Oct 3, 9 AM $0.0269
-0.16%
$3.23 million $408,761
Oct 3, 8 AM $0.027
+0.44%
$3.24 million $402,243
Oct 3, 7 AM $0.0269
+0.01%
$3.22 million $413,403
Oct 3, 6 AM $0.0269
-0.38%
$3.22 million $421,137
Oct 3, 5 AM $0.027
+0.09%
$3.24 million $422,034
Oct 3, 4 AM $0.027
-0.53%
$3.23 million $419,563
Oct 3, 3 AM $0.0271
+0.27%
$3.25 million $402,593
Oct 3, 2 AM $0.027
+0.20%
$3.24 million $400,288
Oct 3, 1 AM $0.027
-0.30%
$3.24 million $399,336
Oct 3, 12 AM $0.027
+0.05%
$3.25 million $402,576
Oct 2, 11 PM $0.027
+0.39%
$3.24 million $402,182
Oct 2, 10 PM $0.0269
+0.18%
$3.23 million $405,635
Oct 2, 9 PM $0.0269
+0.12%
$3.23 million $402,434
Oct 2, 8 PM $0.0268
-0.09%
$3.22 million $401,576
Oct 2, 7 PM $0.0269
+0.02%
$3.22 million $397,986
Oct 2, 6 PM $0.0269
-0.10%
$3.22 million $395,658
Oct 2, 5 PM $0.0269
+0.18%
$3.23 million $385,122
Oct 2, 4 PM $0.0268
-0.06%
$3.22 million $374,573
Oct 2, 3 PM $0.0269
-0.11%
$3.22 million $370,489
Oct 2, 2 PM $0.0269
-0.36%
$3.23 million $354,978
Oct 2, 1 PM $0.027
-0.44%
$3.24 million $356,523
Oct 2, 12 PM $0.0271
+0.29%
$3.25 million $363,005
Oct 2, 11 AM $0.027
+0.01%
$3.24 million $377,089
Oct 2, 10 AM $0.027
-0.12%
$3.24 million $376,761
Oct 2, 9 AM $0.0271
+0.56%
$3.25 million $381,773
Oct 2, 8 AM $0.0269
-0.37%
$3.23 million $379,334
Oct 2, 7 AM $0.027
-0.21%
$3.24 million $364,764
Oct 2, 6 AM $0.0271
+0.04%
$3.25 million $351,960
Oct 2, 5 AM $0.027
-0.24%
$3.25 million $347,585
Oct 2, 4 AM $0.0271
-0.07%
$3.25 million $343,099
Oct 2, 3 AM $0.0271
+0.16%
$3.26 million $337,595
Oct 2, 2 AM $0.0271
-0.08%
$3.25 million $335,179