Swisscheese Historical Data

SWCH Page 9
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.0708
+0.03%
$ 2.71 million $ 869,214
11:43 AM $ 0.0708
+0.00%
$ 2.71 million $ 869,056
11:42 AM $ 0.0708
+0.00%
$ 2.71 million $ 869,200
11:41 AM $ 0.0708
+0.00%
$ 2.71 million $ 869,200
11:40 AM $ 0.0708
-0.08%
$ 2.71 million $ 869,404
11:39 AM $ 0.0708
+0.07%
$ 2.71 million $ 870,294
11:38 AM $ 0.0708
+0.00%
$ 2.71 million $ 870,748
11:37 AM $ 0.0708
-0.01%
$ 2.71 million $ 870,903
11:36 AM $ 0.0708
+0.00%
$ 2.71 million $ 871,090
11:35 AM $ 0.0708
+0.00%
$ 2.71 million $ 871,090
11:34 AM $ 0.0706
+0.27%
$ 2.7 million $ 871,422
11:33 AM $ 0.0703
+0.14%
$ 2.7 million $ 871,714
11:32 AM $ 0.0703
+0.00%
$ 2.7 million $ 871,752
11:31 AM $ 0.0702
+0.00%
$ 2.7 million $ 871,780
11:30 AM $ 0.0702
+0.04%
$ 2.7 million $ 871,780
11:29 AM $ 0.0702
+0.05%
$ 2.68 million $ 873,357
11:28 AM $ 0.0702
+0.00%
$ 2.68 million $ 873,655
11:27 AM $ 0.0702
+0.05%
$ 2.68 million $ 873,348
11:26 AM $ 0.0701
+0.00%
$ 2.68 million $ 873,521
11:25 AM $ 0.0701
+0.00%
$ 2.68 million $ 873,521
11:24 AM $ 0.0701
-0.04%
$ 2.68 million $ 873,882
11:23 AM $ 0.0701
+0.00%
$ 2.68 million $ 873,910
11:22 AM $ 0.0701
+0.00%
$ 2.68 million $ 873,939
11:21 AM $ 0.0701
+0.00%
$ 2.68 million $ 874,020
11:20 AM $ 0.0701
-0.06%
$ 2.68 million $ 874,020
11:19 AM $ 0.0701
+0.01%
$ 2.68 million $ 873,847
11:18 AM $ 0.0701
+0.00%
$ 2.68 million $ 873,884
11:17 AM $ 0.0701
+0.00%
$ 2.68 million $ 873,884
11:16 AM $ 0.0701
+0.00%
$ 2.68 million $ 873,917
11:15 AM $ 0.0701
+0.00%
$ 2.68 million $ 873,724
11:14 AM $ 0.0701
-0.03%
$ 2.68 million $ 873,178
11:13 AM $ 0.0701
+0.00%
$ 2.68 million $ 873,397
11:12 AM $ 0.0701
+0.00%
$ 2.68 million $ 873,356
11:11 AM $ 0.0701
+0.00%
$ 2.68 million $ 873,407
11:10 AM $ 0.0701
-0.01%
$ 2.68 million $ 873,407
11:09 AM $ 0.0701
-0.05%
$ 2.68 million $ 875,500
11:08 AM $ 0.0702
+0.00%
$ 2.68 million $ 875,753
11:07 AM $ 0.0702
-0.02%
$ 2.68 million $ 876,315
11:06 AM $ 0.0702
+0.00%
$ 2.68 million $ 877,163
11:05 AM $ 0.0702
+0.00%
$ 2.68 million $ 877,163
11:04 AM $ 0.0702
+0.07%
$ 2.68 million $ 881,624
11:03 AM $ 0.0701
+0.00%
$ 2.68 million $ 882,363
11:02 AM $ 0.0701
-0.01%
$ 2.68 million $ 882,756
11:01 AM $ 0.0701
-0.04%
$ 2.68 million $ 883,157
11:00 AM $ 0.0701
+0.02%
$ 2.68 million $ 883,157
10:59 AM $ 0.0702
+0.03%
$ 2.68 million $ 881,821
10:58 AM $ 0.0701
+0.00%
$ 2.68 million $ 880,420
10:57 AM $ 0.0702
+0.00%
$ 2.68 million $ 879,626
10:56 AM $ 0.0701
-0.01%
$ 2.68 million $ 879,167
10:55 AM $ 0.0701
+0.00%
$ 2.68 million $ 879,167