Swisscheese Historical Data

SWCH Page 9
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.0373
+0.04%
$ 1.43 million $ 156,424
3:38 AM $ 0.0373
-0.01%
$ 1.43 million $ 156,373
3:37 AM $ 0.0373
+0.00%
$ 1.43 million $ 156,334
3:36 AM $ 0.0373
-0.05%
$ 1.43 million $ 156,323
3:35 AM $ 0.0373
+0.03%
$ 1.43 million $ 156,333
3:34 AM $ 0.0373
-0.01%
$ 1.43 million $ 156,187
3:33 AM $ 0.0373
+0.01%
$ 1.43 million $ 156,179
3:32 AM $ 0.0373
+0.03%
$ 1.43 million $ 156,179
3:31 AM $ 0.0373
-0.02%
$ 1.43 million $ 156,189
3:30 AM $ 0.0373
+0.00%
$ 1.43 million $ 156,190
3:29 AM $ 0.0373
+0.00%
$ 1.43 million $ 156,083
3:28 AM $ 0.0373
-0.02%
$ 1.43 million $ 156,056
3:27 AM $ 0.0373
+0.00%
$ 1.43 million $ 156,029
3:26 AM $ 0.0373
+0.00%
$ 1.43 million $ 156,028
3:25 AM $ 0.0373
+0.00%
$ 1.43 million $ 156,028
3:24 AM $ 0.0373
-0.01%
$ 1.43 million $ 155,870
3:23 AM $ 0.0373
+0.00%
$ 1.43 million $ 155,811
3:22 AM $ 0.0373
-0.01%
$ 1.43 million $ 155,787
3:21 AM $ 0.0373
+0.00%
$ 1.43 million $ 155,747
3:20 AM $ 0.0373
-0.08%
$ 1.43 million $ 155,594
3:19 AM $ 0.0373
+0.00%
$ 1.43 million $ 155,576
3:18 AM $ 0.0373
+0.01%
$ 1.43 million $ 155,568
3:17 AM $ 0.0373
+0.00%
$ 1.43 million $ 155,498
3:16 AM $ 0.0373
-0.01%
$ 1.43 million $ 155,452
3:15 AM $ 0.0373
+0.06%
$ 1.43 million $ 155,452
3:14 AM $ 0.0373
+0.02%
$ 1.43 million $ 155,205
3:13 AM $ 0.0373
-0.02%
$ 1.43 million $ 155,097
3:12 AM $ 0.0373
+0.02%
$ 1.43 million $ 155,049
3:11 AM $ 0.0373
-0.01%
$ 1.43 million $ 154,994
3:10 AM $ 0.0373
+0.01%
$ 1.43 million $ 154,991
3:09 AM $ 0.0373
+0.01%
$ 1.43 million $ 154,815
3:08 AM $ 0.0373
+0.00%
$ 1.43 million $ 154,685
3:07 AM $ 0.0373
-0.03%
$ 1.43 million $ 154,685
3:06 AM $ 0.0373
+0.02%
$ 1.43 million $ 154,701
3:05 AM $ 0.0373
-0.01%
$ 1.43 million $ 154,704
3:04 AM $ 0.0373
-0.02%
$ 1.43 million $ 154,572
3:03 AM $ 0.0373
+0.01%
$ 1.43 million $ 154,746
3:02 AM $ 0.0373
-0.02%
$ 1.43 million $ 154,755
3:01 AM $ 0.0373
+0.01%
$ 1.43 million $ 154,755
3:00 AM $ 0.0373
+0.01%
$ 1.43 million $ 154,834
2:59 AM $ 0.0373
+0.01%
$ 1.43 million $ 154,757
2:58 AM $ 0.0373
-0.03%
$ 1.43 million $ 154,765
2:57 AM $ 0.0373
+0.00%
$ 1.43 million $ 154,760
2:56 AM $ 0.0373
+0.06%
$ 1.43 million $ 154,709
2:55 AM $ 0.0373
-0.03%
$ 1.43 million $ 154,709
2:54 AM $ 0.0373
+0.04%
$ 1.43 million $ 154,503
2:53 AM $ 0.0373
-0.06%
$ 1.43 million $ 154,448
2:52 AM $ 0.0373
+0.04%
$ 1.43 million $ 154,379
2:51 AM $ 0.0373
-0.01%
$ 1.43 million $ 154,326
2:50 AM $ 0.0373
-0.03%
$ 1.43 million $ 154,219