Swisscheese Historical Data

SWCH
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0697
+0.00%
$ 2.67 million $ 855,410
Today, at 9 AM $ 0.0696
+0.97%
$ 2.66 million $ 826,652
Today, at 8 AM $ 0.0689
-0.02%
$ 2.64 million $ 837,260
Today, at 7 AM $ 0.0689
+0.03%
$ 2.64 million $ 840,979
Today, at 6 AM $ 0.0689
+0.14%
$ 2.64 million $ 802,689
Today, at 5 AM $ 0.0688
+0.75%
$ 2.63 million $ 810,473
Today, at 4 AM $ 0.0683
-0.05%
$ 2.61 million $ 827,754
Today, at 3 AM $ 0.0683
+0.73%
$ 2.61 million $ 819,436
Today, at 2 AM $ 0.0679
+1.46%
$ 2.6 million $ 833,112
Today, at 1 AM $ 0.0669
-0.11%
$ 2.56 million $ 855,762
Today, at 12 AM $ 0.067
+0.13%
$ 2.56 million $ 875,847
Yesterday, at 11 PM $ 0.0669
+0.12%
$ 2.56 million $ 879,814
Yesterday, at 10 PM $ 0.0668
-0.20%
$ 2.55 million $ 875,074
Yesterday, at 9 PM $ 0.0669
-0.09%
$ 2.56 million $ 888,960
Yesterday, at 8 PM $ 0.0669
+0.18%
$ 2.56 million $ 848,438
Yesterday, at 7 PM $ 0.0667
+0.84%
$ 2.55 million $ 844,850
Yesterday, at 6 PM $ 0.0662
+1.01%
$ 2.53 million $ 867,849
Yesterday, at 5 PM $ 0.0655
+0.92%
$ 2.51 million $ 903,949
Yesterday, at 4 PM $ 0.065
+1.34%
$ 2.49 million $ 925,817
Yesterday, at 3 PM $ 0.0641
+0.29%
$ 2.45 million $ 969,432
Yesterday, at 2 PM $ 0.0639
+0.91%
$ 2.45 million $ 950,710
Yesterday, at 1 PM $ 0.0633
+0.25%
$ 2.42 million $ 975,443
Yesterday, at 12 PM $ 0.0632
+0.03%
$ 2.42 million $ 1.01 million
Yesterday, at 11 AM $ 0.0632
+0.93%
$ 2.42 million $ 1.02 million
Yesterday, at 10 AM $ 0.0626
+0.79%
$ 2.39 million $ 1.01 million
Yesterday, at 9 AM $ 0.0621
+0.07%
$ 2.37 million $ 1.01 million
Yesterday, at 8 AM $ 0.062
+0.71%
$ 2.37 million $ 1.01 million
Yesterday, at 7 AM $ 0.0617
+0.05%
$ 2.36 million $ 1.04 million
Yesterday, at 6 AM $ 0.0616
+0.04%
$ 2.36 million $ 1.04 million
Yesterday, at 5 AM $ 0.0615
+0.60%
$ 2.35 million $ 1.04 million
Yesterday, at 4 AM $ 0.0611
+0.55%
$ 2.34 million $ 1.01 million
Yesterday, at 3 AM $ 0.0608
-0.04%
$ 2.32 million $ 988,861
Yesterday, at 2 AM $ 0.0608
-0.20%
$ 2.32 million $ 966,580
Yesterday, at 1 AM $ 0.0609
-0.16%
$ 2.33 million $ 931,283
Yesterday, at 12 AM $ 0.061
-0.26%
$ 2.33 million $ 921,680
Apr 25, 11 PM $ 0.0612
+0.21%
$ 2.34 million $ 919,151
Apr 25, 10 PM $ 0.061
+0.79%
$ 2.33 million $ 928,854
Apr 25, 9 PM $ 0.0606
-0.04%
$ 2.32 million $ 959,666
Apr 25, 8 PM $ 0.0606
+0.52%
$ 2.32 million $ 949,050
Apr 25, 7 PM $ 0.0603
+0.71%
$ 2.3 million $ 964,862
Apr 25, 6 PM $ 0.0599
+0.61%
$ 2.29 million $ 938,670
Apr 25, 5 PM $ 0.0595
+0.65%
$ 2.28 million $ 902,411
Apr 25, 4 PM $ 0.0591
+0.40%
$ 2.26 million $ 886,232
Apr 25, 3 PM $ 0.0589
+0.92%
$ 2.25 million $ 831,636
Apr 25, 2 PM $ 0.0583
+0.52%
$ 2.23 million $ 854,887
Apr 25, 1 PM $ 0.058
+0.96%
$ 2.22 million $ 847,087
Apr 25, 12 PM $ 0.0574
+0.28%
$ 2.2 million $ 831,388
Apr 25, 11 AM $ 0.0572
+0.66%
$ 2.19 million $ 805,191
Apr 25, 10 AM $ 0.0569
+0.59%
$ 2.18 million $ 803,627
Apr 25, 9 AM $ 0.0566
+0.26%
$ 2.16 million $ 804,000
Download