Swisscheese Historical Data

SWCH
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.031
+0.00%
$ 3.72 million $ 185,260
Today, at 7 AM $ 0.0311
-0.43%
$ 3.73 million $ 188,068
Today, at 6 AM $ 0.0312
+0.03%
$ 3.75 million $ 201,524
Today, at 5 AM $ 0.0312
-0.19%
$ 3.74 million $ 202,550
Today, at 4 AM $ 0.0313
+0.02%
$ 3.75 million $ 200,179
Today, at 3 AM $ 0.0313
+0.02%
$ 3.75 million $ 203,379
Today, at 2 AM $ 0.0313
+0.18%
$ 3.75 million $ 205,127
Today, at 1 AM $ 0.0312
+0.25%
$ 3.74 million $ 203,444
Today, at 12 AM $ 0.0311
+0.41%
$ 3.73 million $ 215,998
Yesterday, at 11 PM $ 0.031
-0.12%
$ 3.72 million $ 218,665
Yesterday, at 10 PM $ 0.031
+0.11%
$ 3.72 million $ 221,534
Yesterday, at 9 PM $ 0.031
+0.07%
$ 3.72 million $ 221,726
Yesterday, at 8 PM $ 0.031
-0.69%
$ 3.72 million $ 219,428
Yesterday, at 7 PM $ 0.0312
+0.00%
$ 3.74 million $ 218,557
Yesterday, at 6 PM $ 0.0312
-0.19%
$ 3.74 million $ 204,808
Yesterday, at 5 PM $ 0.0312
-0.39%
$ 3.75 million $ 206,077
Yesterday, at 4 PM $ 0.0314
-0.14%
$ 3.76 million $ 212,611
Yesterday, at 3 PM $ 0.0314
+0.07%
$ 3.77 million $ 217,803
Yesterday, at 2 PM $ 0.0314
+0.01%
$ 3.77 million $ 232,847
Yesterday, at 1 PM $ 0.0314
+0.50%
$ 3.77 million $ 243,951
Yesterday, at 12 PM $ 0.0312
+0.00%
$ 3.75 million $ 256,702
Yesterday, at 11 AM $ 0.0312
+0.05%
$ 3.75 million $ 263,559
Yesterday, at 10 AM $ 0.0312
+0.51%
$ 3.74 million $ 266,364
Yesterday, at 9 AM $ 0.031
+0.00%
$ 3.73 million $ 276,122
Yesterday, at 8 AM $ 0.031
+0.07%
$ 3.73 million $ 278,118
Yesterday, at 7 AM $ 0.031
-0.13%
$ 3.72 million $ 292,080
Yesterday, at 6 AM $ 0.0311
+0.06%
$ 3.73 million $ 294,653
Yesterday, at 5 AM $ 0.0311
-0.79%
$ 3.73 million $ 292,351
Yesterday, at 4 AM $ 0.0313
+0.16%
$ 3.76 million $ 287,278
Yesterday, at 3 AM $ 0.0312
+0.01%
$ 3.75 million $ 301,840
Yesterday, at 2 AM $ 0.0312
+0.48%
$ 3.75 million $ 305,602
Yesterday, at 1 AM $ 0.0311
+0.23%
$ 3.73 million $ 309,196
Yesterday, at 12 AM $ 0.031
-0.20%
$ 3.72 million $ 299,857
Aug 15, 11 PM $ 0.0311
-0.26%
$ 3.73 million $ 305,275
Aug 15, 10 PM $ 0.0312
-0.10%
$ 3.74 million $ 310,361
Aug 15, 9 PM $ 0.0312
+0.24%
$ 3.74 million $ 313,916
Aug 15, 8 PM $ 0.0311
-0.26%
$ 3.73 million $ 315,970
Aug 15, 7 PM $ 0.0312
+0.54%
$ 3.74 million $ 316,074
Aug 15, 6 PM $ 0.031
-0.22%
$ 3.72 million $ 319,235
Aug 15, 5 PM $ 0.0311
-0.29%
$ 3.73 million $ 323,054
Aug 15, 4 PM $ 0.0312
-0.07%
$ 3.74 million $ 334,269
Aug 15, 3 PM $ 0.0312
+0.03%
$ 3.74 million $ 361,151
Aug 15, 2 PM $ 0.0312
+0.05%
$ 3.74 million $ 351,482
Aug 15, 1 PM $ 0.0312
+0.21%
$ 3.74 million $ 353,097
Aug 15, 12 PM $ 0.0311
+0.14%
$ 3.73 million $ 350,469
Aug 15, 11 AM $ 0.0311
-0.68%
$ 3.73 million $ 351,375
Aug 15, 10 AM $ 0.0313
-0.08%
$ 3.75 million $ 308,091
Aug 15, 9 AM $ 0.0313
+0.34%
$ 3.76 million $ 353,884
Aug 15, 8 AM $ 0.0312
+0.25%
$ 3.74 million $ 355,777
Aug 15, 7 AM $ 0.0311
-0.52%
$ 3.74 million $ 349,732
Download