Swisscheese Historical Data

SWCH
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.0697
-0.01%
$ 2.67 million $ 858,037
10:22 AM $ 0.0697
+0.00%
$ 2.67 million $ 857,124
10:21 AM $ 0.0697
+0.00%
$ 2.67 million $ 855,410
10:20 AM $ 0.0697
+0.00%
$ 2.67 million $ 855,410
10:19 AM $ 0.0697
-0.08%
$ 2.67 million $ 845,187
10:18 AM $ 0.0698
+0.00%
$ 2.67 million $ 844,476
10:17 AM $ 0.0698
+0.00%
$ 2.67 million $ 843,316
10:16 AM $ 0.0697
+0.00%
$ 2.67 million $ 843,316
10:15 AM $ 0.0698
+0.00%
$ 2.67 million $ 839,838
10:14 AM $ 0.0697
+0.10%
$ 2.67 million $ 830,310
10:13 AM $ 0.0696
+0.00%
$ 2.67 million $ 828,418
10:12 AM $ 0.0696
+0.00%
$ 2.67 million $ 826,520
10:11 AM $ 0.0696
+0.00%
$ 2.67 million $ 826,520
10:10 AM $ 0.0696
+0.08%
$ 2.67 million $ 824,546
10:09 AM $ 0.0696
-0.06%
$ 2.66 million $ 823,590
10:08 AM $ 0.0696
+0.00%
$ 2.66 million $ 822,983
10:07 AM $ 0.0696
+0.00%
$ 2.66 million $ 822,793
10:06 AM $ 0.0696
+0.00%
$ 2.66 million $ 822,726
10:05 AM $ 0.0696
+0.02%
$ 2.66 million $ 822,726
10:04 AM $ 0.0696
-0.01%
$ 2.66 million $ 824,165
10:03 AM $ 0.0696
+0.00%
$ 2.66 million $ 824,863
10:02 AM $ 0.0696
+0.00%
$ 2.66 million $ 825,259
10:01 AM $ 0.0696
+0.01%
$ 2.66 million $ 825,612
10:00 AM $ 0.0696
+0.05%
$ 2.66 million $ 825,625
9:59 AM $ 0.0696
+0.04%
$ 2.66 million $ 826,652
9:58 AM $ 0.0696
+0.00%
$ 2.66 million $ 827,225
9:57 AM $ 0.0696
+0.01%
$ 2.66 million $ 827,382
9:56 AM $ 0.0695
+0.03%
$ 2.66 million $ 827,472
9:55 AM $ 0.0695
+0.02%
$ 2.66 million $ 827,946
9:54 AM $ 0.0695
-0.03%
$ 2.66 million $ 827,946
9:53 AM $ 0.0695
+0.00%
$ 2.66 million $ 828,883
9:52 AM $ 0.0695
+0.01%
$ 2.66 million $ 828,883
9:51 AM $ 0.0695
+0.00%
$ 2.66 million $ 829,101
9:50 AM $ 0.0695
+0.00%
$ 2.66 million $ 828,635
9:49 AM $ 0.0695
+0.02%
$ 2.66 million $ 826,029
9:48 AM $ 0.0695
+0.05%
$ 2.66 million $ 824,461
9:47 AM $ 0.0695
+0.02%
$ 2.66 million $ 822,740
9:46 AM $ 0.0695
+0.01%
$ 2.66 million $ 822,057
9:45 AM $ 0.0695
-0.02%
$ 2.66 million $ 821,910
9:44 AM $ 0.0695
+0.02%
$ 2.66 million $ 822,543
9:43 AM $ 0.0695
+0.00%
$ 2.66 million $ 822,966
9:42 AM $ 0.0695
+0.00%
$ 2.66 million $ 823,093
9:41 AM $ 0.0695
+0.01%
$ 2.66 million $ 823,219
9:40 AM $ 0.0695
-0.03%
$ 2.66 million $ 823,219
9:39 AM $ 0.0695
+0.21%
$ 2.66 million $ 824,352
9:38 AM $ 0.0693
+0.00%
$ 2.66 million $ 824,352
9:37 AM $ 0.0693
+0.00%
$ 2.66 million $ 824,408
9:36 AM $ 0.0693
+0.00%
$ 2.66 million $ 824,698
9:35 AM $ 0.0693
+0.34%
$ 2.66 million $ 824,684
9:34 AM $ 0.0691
+0.13%
$ 2.64 million $ 824,301
Download