Swisscheese Historical Data

SWCH
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.0375
+0.02%
$ 1.43 million $ 163,316
9:58 PM $ 0.0375
+0.03%
$ 1.43 million $ 163,240
9:57 PM $ 0.0375
-0.01%
$ 1.43 million $ 163,202
9:56 PM $ 0.0375
-0.06%
$ 1.43 million $ 163,166
9:55 PM $ 0.0375
+0.00%
$ 1.43 million $ 163,127
9:54 PM $ 0.0375
-0.04%
$ 1.43 million $ 163,127
9:53 PM $ 0.0375
+0.00%
$ 1.43 million $ 163,198
9:52 PM $ 0.0375
+0.00%
$ 1.43 million $ 163,194
9:51 PM $ 0.0375
+0.00%
$ 1.43 million $ 163,175
9:50 PM $ 0.0375
+0.01%
$ 1.43 million $ 163,159
9:49 PM $ 0.0375
-0.01%
$ 1.43 million $ 163,159
9:48 PM $ 0.0375
+0.01%
$ 1.43 million $ 163,097
9:47 PM $ 0.0375
+0.02%
$ 1.43 million $ 163,080
9:46 PM $ 0.0375
-0.02%
$ 1.43 million $ 163,105
9:45 PM $ 0.0375
+0.03%
$ 1.43 million $ 163,266
9:44 PM $ 0.0375
+0.01%
$ 1.43 million $ 163,268
9:43 PM $ 0.0375
+0.00%
$ 1.43 million $ 163,289
9:42 PM $ 0.0375
+0.02%
$ 1.43 million $ 163,289
9:41 PM $ 0.0375
-0.01%
$ 1.43 million $ 163,363
9:40 PM $ 0.0375
-0.01%
$ 1.43 million $ 163,339
9:39 PM $ 0.0375
+0.02%
$ 1.43 million $ 163,314
9:38 PM $ 0.0375
+0.00%
$ 1.43 million $ 163,317
9:37 PM $ 0.0375
+0.00%
$ 1.43 million $ 163,317
9:36 PM $ 0.0375
+0.00%
$ 1.43 million $ 163,282
9:35 PM $ 0.0375
-0.03%
$ 1.43 million $ 163,237
9:34 PM $ 0.0375
+0.06%
$ 1.43 million $ 163,237
9:33 PM $ 0.0375
-0.04%
$ 1.43 million $ 163,217
9:32 PM $ 0.0375
+0.00%
$ 1.43 million $ 163,225
9:31 PM $ 0.0375
+0.02%
$ 1.43 million $ 163,243
9:30 PM $ 0.0375
+0.00%
$ 1.43 million $ 163,306
9:29 PM $ 0.0375
+0.00%
$ 1.43 million $ 163,229
9:28 PM $ 0.0375
-0.01%
$ 1.43 million $ 163,244
9:27 PM $ 0.0375
+0.03%
$ 1.43 million $ 163,244
9:26 PM $ 0.0375
-0.03%
$ 1.43 million $ 163,287
9:25 PM $ 0.0375
+0.00%
$ 1.43 million $ 163,244
9:24 PM $ 0.0375
+0.06%
$ 1.43 million $ 163,244
9:23 PM $ 0.0375
+0.02%
$ 1.43 million $ 163,151
9:22 PM $ 0.0375
-0.03%
$ 1.43 million $ 163,151
9:21 PM $ 0.0375
+0.02%
$ 1.43 million $ 163,145
9:20 PM $ 0.0375
+0.10%
$ 1.43 million $ 163,172
9:19 PM $ 0.0374
-0.04%
$ 1.43 million $ 163,172
9:18 PM $ 0.0374
+0.02%
$ 1.43 million $ 163,211
9:17 PM $ 0.0374
-0.01%
$ 1.43 million $ 163,194
9:16 PM $ 0.0374
+0.03%
$ 1.43 million $ 163,184
9:15 PM $ 0.0374
-0.12%
$ 1.43 million $ 163,118
9:14 PM $ 0.0375
+0.03%
$ 1.43 million $ 163,098
9:13 PM $ 0.0375
+0.01%
$ 1.43 million $ 162,960
9:12 PM $ 0.0375
-0.03%
$ 1.43 million $ 162,960
9:11 PM $ 0.0375
+0.04%
$ 1.43 million $ 162,918
9:10 PM $ 0.0375
+0.00%
$ 1.43 million $ 162,811
Download