Swisscheese Historical Data

SWCH
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.031
+0.00%
$ 3.72 million $ 185,260
8:40 AM $ 0.031
+0.01%
$ 3.72 million $ 185,263
8:39 AM $ 0.031
+0.00%
$ 3.72 million $ 185,257
8:38 AM $ 0.031
-0.01%
$ 3.72 million $ 185,169
8:37 AM $ 0.031
+0.03%
$ 3.72 million $ 185,161
8:36 AM $ 0.031
-0.01%
$ 3.72 million $ 184,947
8:35 AM $ 0.031
+0.02%
$ 3.72 million $ 184,922
8:34 AM $ 0.031
-0.03%
$ 3.72 million $ 184,914
8:33 AM $ 0.031
+0.02%
$ 3.72 million $ 184,620
8:32 AM $ 0.031
+0.03%
$ 3.72 million $ 184,572
8:31 AM $ 0.031
-0.01%
$ 3.72 million $ 184,518
8:30 AM $ 0.031
-0.01%
$ 3.72 million $ 184,488
8:29 AM $ 0.031
+0.00%
$ 3.72 million $ 184,446
8:28 AM $ 0.031
-0.01%
$ 3.72 million $ 184,332
8:27 AM $ 0.031
+0.00%
$ 3.72 million $ 184,304
8:26 AM $ 0.031
+0.01%
$ 3.72 million $ 184,286
8:25 AM $ 0.031
+0.00%
$ 3.72 million $ 184,248
8:24 AM $ 0.031
-0.01%
$ 3.72 million $ 184,262
8:23 AM $ 0.031
+0.00%
$ 3.72 million $ 184,223
8:22 AM $ 0.031
-0.01%
$ 3.72 million $ 184,207
8:21 AM $ 0.031
+0.00%
$ 3.72 million $ 184,206
8:20 AM $ 0.031
+0.00%
$ 3.72 million $ 184,195
8:19 AM $ 0.031
-0.03%
$ 3.72 million $ 184,203
8:18 AM $ 0.031
+0.01%
$ 3.72 million $ 184,370
8:17 AM $ 0.031
-0.01%
$ 3.72 million $ 184,399
8:16 AM $ 0.031
+0.04%
$ 3.72 million $ 184,382
8:15 AM $ 0.031
+0.06%
$ 3.72 million $ 184,379
8:14 AM $ 0.031
+0.01%
$ 3.72 million $ 184,390
8:13 AM $ 0.031
+0.00%
$ 3.72 million $ 184,682
8:12 AM $ 0.031
-0.03%
$ 3.72 million $ 184,717
8:11 AM $ 0.031
-0.01%
$ 3.72 million $ 185,053
8:10 AM $ 0.031
+0.00%
$ 3.72 million $ 185,126
8:09 AM $ 0.031
-0.01%
$ 3.72 million $ 185,181
8:08 AM $ 0.031
+0.00%
$ 3.72 million $ 185,404
8:07 AM $ 0.031
-0.06%
$ 3.72 million $ 185,477
8:06 AM $ 0.031
-0.02%
$ 3.72 million $ 185,508
8:05 AM $ 0.031
-0.01%
$ 3.72 million $ 185,591
8:04 AM $ 0.0311
+0.01%
$ 3.73 million $ 185,736
8:03 AM $ 0.031
-0.05%
$ 3.73 million $ 186,504
8:02 AM $ 0.0311
-0.04%
$ 3.73 million $ 186,628
8:01 AM $ 0.0311
+0.03%
$ 3.73 million $ 187,864
8:00 AM $ 0.0311
+0.00%
$ 3.73 million $ 188,016
7:59 AM $ 0.0311
+0.00%
$ 3.73 million $ 188,068
7:58 AM $ 0.0311
+0.00%
$ 3.73 million $ 188,025
7:57 AM $ 0.0311
+0.02%
$ 3.73 million $ 188,034
7:56 AM $ 0.0311
-0.02%
$ 3.73 million $ 188,028
7:55 AM $ 0.0311
+0.00%
$ 3.73 million $ 188,033
7:54 AM $ 0.0311
+0.00%
$ 3.73 million $ 188,058
7:53 AM $ 0.0311
-0.01%
$ 3.73 million $ 188,126
7:52 AM $ 0.0311
+0.00%
$ 3.73 million $ 188,136
Download