Coinranking
Swisscheese Historical Data
SWCH
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12 | $0.025 | -16.52% | ||
| Oct 5 | $0.03 | +10.74% | ||
| Sep 28 | $0.0271 | -6.54% | ||
| Sep 21 | $0.029 | -5.24% | ||
| Sep 14 | $0.0306 | -2.82% | ||
| Sep 7 | $0.0315 | -0.03% | ||
| Aug 31 | $0.0315 | -1.74% | ||
| Aug 24 | $0.032 | +0.28% | ||
| Aug 17 | $0.0316 | +1.94% | ||
| Aug 10 | $0.0311 | -1.18% | ||
| Aug 3 | $0.0314 | -4.82% | ||
| Jul 27 | $0.033 | -17.62% | ||
| Jul 20 | $0.0401 | -24.51% | ||
| Jul 13 | $0.0531 | +9.04% | ||
| Jul 6 | $0.0487 | -13.13% | ||
| Jun 29 | $0.0561 | -14.21% | ||
| Jun 22 | $0.0525 | +38.01% | ||
| Jun 15 | $0.0382 | -1.45% | ||
| Jun 8 | $0.0392 | -5.18% | ||
| Jun 1 | $0.0426 | -15.25% | ||
| May 25 | $0.052 | -9.07% | ||
| May 18 | $0.0604 | -19.09% | ||
| May 11 | $0.0624 | -21.99% | ||
| May 4 | $0.0716 | -27.84% | ||
| Apr 27 | $0.0953 | +42.58% | ||
| Apr 20 | $0.0612 | +20.53% | ||
| Apr 13 | $0.051 | +0.25% | ||
| Apr 6 | $0.0508 | -6.65% | ||
| Mar 30 | $0.054 | +0.11% | ||
| Mar 23 | $0.0539 | -10.69% | ||
| Mar 16 | $0.0604 | -0.19% | ||
| Mar 9 | $0.0605 | -19.62% | ||
| Mar 2 | $0.0716 | +4.37% | ||
| Feb 23 | $0.0686 | -11.28% | ||
| Feb 16 | $0.0753 | +9.71% | ||
| Feb 9 | $0.0678 | -13.35% | ||
| Feb 2 | $0.0799 | -13.56% | ||
| Jan 26 | $0.0887 | -21.78% | ||
| Jan 19 | $0.112 | -1.51% | ||
| Jan 12 | $0.112 | -4.26% | ||
| Jan 5 | $0.118 | +1.99% | ||
| Dec 29 | $0.117 | -1.92% | ||
| Dec 22 | $0.12 | -7.35% | ||
| Dec 15 | $0.138 | -4.08% | ||
| Dec 8 | $0.139 | -11.85% | ||
| Dec 1 | $0.157 | -3.70% | ||
| Nov 24 | $0.158 | -2.83% | ||
| Nov 17 | $0.167 | -4.61% | ||
| Nov 10 | $0.183 | -1.55% | ||
| Nov 3 | $0.183 | -6.47% | ||
Previous Next