Swisscheese Historical Data

SWCH
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0382
-1.45%
$ 1.45 million $ 743,651
Jun 8 $ 0.0392
-5.18%
$ 1.48 million $ 900,654
Jun 1 $ 0.0426
-15.25%
$ 1.58 million $ 919,824
May 25 $ 0.052
-9.07%
$ 1.92 million $ 1 million
May 18 $ 0.0604
-19.09%
$ 2.19 million $ 1.14 million
May 11 $ 0.0624
-21.99%
$ 2.86 million $ 1.75 million
May 4 $ 0.0716
-27.84%
$ 3.06 million $ 1.88 million
Apr 27 $ 0.0953
+42.58%
$ 3.8 million $ 615,452
Apr 20 $ 0.0612
+20.53%
$ 2.56 million $ 5.06 million
Apr 13 $ 0.051
+0.25%
$ 1.94 million $ 2.68 million
Apr 6 $ 0.0508
-6.65%
$ 1.94 million $ 1.86 million
Mar 30 $ 0.054
+0.11%
$ 2.08 million $ 1.52 million
Mar 23 $ 0.0539
-10.69%
$ 2.06 million $ 1.02 million
Mar 16 $ 0.0604
-0.19%
$ 2.31 million $ 3.41 million
Mar 9 $ 0.0605
-19.62%
$ 2.31 million $ 3.5 million
Mar 2 $ 0.0716
+4.37%
$ 2.88 million $ 3.58 million
Feb 23 $ 0.0686
-11.28%
$ 2.62 million $ 4.96 million
Feb 16 $ 0.0753
+9.71%
$ 2.96 million $ 5.29 million
Feb 9 $ 0.0678
-13.35%
$ 2.63 million $ 6.61 million
Feb 2 $ 0.0799
-13.56%
$ 2.99 million $ 104.56 million
Jan 26 $ 0.0887
-21.78%
$ 3.53 million $ 9.48 million
Jan 19 $ 0.112
-1.51%
$ 4.34 million $ 7.14 million
Jan 12 $ 0.112
-4.26%
$ 4.36 million $ 9.48 million
Jan 5 $ 0.118
+1.99%
$ 4.47 million $ 11.11 million
Dec 29 $ 0.117
-1.92%
$ 4.43 million $ 11.74 million
Dec 22 $ 0.12
-7.35%
$ 4.55 million $ 13.07 million
Dec 15 $ 0.138
-4.08%
$ 4.97 million $ 16.51 million
Dec 8 $ 0.139
-11.85%
$ 5.5 million $ 13.38 million
Dec 1 $ 0.157
-3.70%
$ 6.02 million $ 14.49 million
Nov 24 $ 0.158
-2.83%
$ 6.23 million $ 16.14 million
Nov 17 $ 0.167
-4.61%
$ 6.23 million $ 16.48 million
Nov 10 $ 0.183
-1.55%
$ 6.69 million $ 17.47 million
Nov 3 $ 0.183
-6.47%
$ 7.1 million $ 19.18 million
Oct 27 $ 0.209
+4.33%
$ 7.5 million $ 17.35 million
Oct 20 $ 0.197
+16.26%
$ 7.66 million $ 15.53 million
Oct 13 $ 0.17
+4.88%
$ 6.47 million $ 22.69 million
Oct 6 $ 0.171
-6.77%
$ 6.21 million $ 17.34 million
Sep 29 $ 0.184
+2.99%
$ 6.99 million $ 14.64 million
Sep 22 $ 0.179
-26.04%
$ 6.83 million $ 17.15 million
Sep 15 $ 0.217
+22.89%
$ 9.26 million $ 20.16 million
Sep 8 $ 0.181
-6.42%
$ 6.75 million $ 12.77 million
Sep 1 $ 0.193
-2.97%
$ 7.39 million $ 15.59 million
Aug 25 $ 0.2
-4.38%
$ 7.59 million $ 15.73 million
Aug 18 $ 0.21
+6.57%
$ 7.96 million $ 13.43 million
Aug 11 $ 0.197
+4.13%
$ 7.53 million $ 14.97 million
Aug 4 $ 0.195
+8.17%
$ 7.24 million $ 10.89 million
Jul 28 $ 0.187
-11.92%
$ 6.9 million $ 11.59 million
Jul 21 $ 0.202
-2.24%
$ 8.12 million $ 16.55 million
Jul 14 $ 0.206
+0.55%
$ 7.91 million $ 22.81 million
Jul 7 $ 0.209
-8.16%
$ 7.83 million $ 24.51 million
Download