Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumen Historical Data

Lumen Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2026 $0.0₆873
-0.68%
$87,300 $221,318
Aug 17, 2026 $0.0₆878
+0.11%
$87,800 $233,445
Aug 16, 2026 $0.0₆875
+4.79%
$87,500 $227,410
Aug 15, 2026 $0.0₆831
+0.36%
$83,100 $233,099
Aug 14, 2026 $0.0₆825
-0.24%
$82,500 $221,516
Aug 13, 2026 $0.0₆825
-0.60%
$82,500 $236,144
Aug 12, 2026 $0.0₆822
-0.60%
$82,200 $220,828
Aug 11, 2026 $0.0₆824
+0.12%
$82,400 $216,908
Aug 10, 2026 $0.0₆821
-2.73%
$82,100 $222,687
Aug 9, 2026 $0.0₆846
-2.87%
$84,600 $222,587
Aug 8, 2026 $0.0₆875
+0.00%
$87,500 $213,559
Aug 7, 2026 $0.0₆872
+0.35%
$87,200 $231,323
Aug 6, 2026 $0.0₆904
+0.33%
$90,400 $234,372
Aug 5, 2026 $0.0₆9
+1.35%
$90,000 $222,380
Aug 4, 2026 $0.0₆887
+1.14%
$88,700 $224,460
Aug 3, 2026 $0.0₆875
-4.27%
$87,500 $223,785
Aug 2, 2026 $0.0₆915
+2.35%
$91,500 $233,225
Aug 1, 2026 $0.0₆891
-1.55%
$89,100 $217,059
Jul 31, 2026 $0.0₆899
-3.64%
$90,500 $220,127
Jul 30, 2026 $0.0₆927
-0.86%
$92,700 $230,831
Jul 29, 2026 $0.0₆934
-0.95%
$93,400 $223,986
Jul 28, 2026 $0.0₆942
-2.79%
$94,200 $237,359
Jul 27, 2026 $0.0₆965
-3.02%
$96,500 $188,270
Jul 26, 2026 $0.0₅1
+3.95%
$100,000 $223,016
Jul 25, 2026 $0.0₆959
+0.42%
$95,900 $220,305
Jul 24, 2026 $0.0₆953
-0.83%
$95,300 $225,114
Jul 23, 2026 $0.0₆958
-4.01%
$95,800 $226,133
Jul 22, 2026 $0.0₅1
+2.04%
$100,200 $91,670
Jul 21, 2026 $0.0₆985
+4.79%
$98,500 $223,231
Jul 20, 2026 $0.0₆948
+1.83%
$94,800 $239,728
Jul 19, 2026 $0.0₆932
-20.61%
$93,200 $183,570
Jul 18, 2026 $0.0₅116
+0.78%
$116,300 $157,976
Jul 17, 2026 $0.0₅116
-1.53%
$115,700 $151,978
Jul 16, 2026 $0.0₅117
-3.30%
$117,200 $152,633
Jul 15, 2026 $0.0₅121
+1.68%
$121,100 $147,071
Jul 14, 2026 $0.0₅119
+5.77%
$119,100 $151,329
Jul 13, 2026 $0.0₅113
-1.83%
$112,600 $148,953
Jul 12, 2026 $0.0₅115
+0.96%
$115,300 $150,187
Jul 11, 2026 $0.0₅114
-0.35%
$114,100 $150,147
Jul 10, 2026 $0.0₅115
+10.36%
$115,000 $154,590
Jul 9, 2026 $0.0₅104
-3.70%
$104,200 $152,259
Jul 8, 2026 $0.0₅108
-5.34%
$108,100 $154,221
Jul 7, 2026 $0.0₅115
-1.96%
$115,200 $150,836
Jul 6, 2026 $0.0₅117
+0.09%
$117,200 $152,226
Jul 5, 2026 $0.0₅117
+0.77%
$117,100 $145,500
Jul 4, 2026 $0.0₅117
+0.52%
$116,600 $150,096
Jul 3, 2026 $0.0₅116
+3.85%
$116,100 $146,938
Jul 2, 2026 $0.0₅112
+6.05%
$112,200 $151,182
Jul 1, 2026 $0.0₅107
-0.56%
$106,800 $151,930
Jun 30, 2026 $0.0₅108
-3.06%
$107,800 $149,004