Lumen Historical Data

Lumen Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0₅641
+100.31%
$ 641,000 $ 794,643
Mar 4, 2026 $ 0.0₅318
-6.19%
$ 318,000 $ 879,661
Mar 3, 2026 $ 0.0₅341
-7.34%
$ 341,000 $ 575,673
Mar 2, 2026 $ 0.0₅367
-18.98%
$ 367,000 $ 532,392
Mar 1, 2026 $ 0.0₅457
-6.92%
$ 457,000 $ 657,000
Feb 28, 2026 $ 0.0₅492
+0.00%
$ 492,000 $ 663,203
Feb 27, 2026 $ 0.0₅49
-22.35%
$ 490,000 $ 681,902
Feb 26, 2026 $ 0.0₅636
-3.20%
$ 636,000 $ 636,644
Feb 25, 2026 $ 0.0₅658
+7.87%
$ 658,000 $ 421,055
Feb 24, 2026 $ 0.0₅613
+5.15%
$ 613,000 $ 691,669
Feb 23, 2026 $ 0.0₅581
-22.01%
$ 581,000 $ 517,030
Feb 22, 2026 $ 0.0₅634
-9.56%
$ 634,000 $ 445,054
Feb 21, 2026 $ 0.0₅708
-8.05%
$ 708,000 $ 396,958
Feb 20, 2026 $ 0.0₅681
-18.54%
$ 681,000 $ 402,119
Feb 19, 2026 $ 0.0₅836
+14.68%
$ 836,000 $ 417,968
Feb 18, 2026 $ 0.0₅883
+57.12%
$ 883,000 $ 645,630
Feb 17, 2026 $ 0.0₅742
-22.67%
$ -- $ 481
Feb 16, 2026 $ 0.0₅98
-5.67%
$ 979,937 $ 380,416
Feb 15, 2026 $ 0.0₅982
-32.83%
$ 982,435 $ 398,543
Feb 14, 2026 $ 0.0000146
-20.06%
$ 1.46 million $ 361,242
Feb 13, 2026 $ 0.0000182
-34.60%
$ 1.82 million $ 417,178
Feb 12, 2026 $ 0.0000279
-0.69%
$ 2.79 million $ 353,713
Feb 11, 2026 $ 0.0000281
+14.48%
$ 2.81 million $ 317,892
Feb 10, 2026 $ 0.0000244
-22.31%
$ 2.44 million $ 482,483
Feb 9, 2026 $ 0.0000314
+0.55%
$ 3.14 million $ 2.86 million
Feb 8, 2026 $ 0.0000316
-2.20%
$ 3.15 million $ 46,831
Feb 5, 2026 $ 0.0000135
+1.89%
$ -- $ 82,304
Feb 4, 2026 $ 0.0000133
+6.83%
$ -- $ 103,654
Download