Lumen Historical Data

Lumen Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $ 0.0₆83
+0.48%
$ 83,000 $ 211,027
Aug 11, 7 PM $ 0.0₆822
+0.00%
$ 82,200 $ 210,724
Aug 11, 6 PM $ 0.0₆821
-0.12%
$ 82,100 $ 212,272
Aug 11, 5 PM $ 0.0₆82
+0.49%
$ 82,000 $ 212,703
Aug 11, 4 PM $ 0.0₆821
+0.74%
$ 82,100 $ 214,181
Aug 11, 3 PM $ 0.0₆813
-0.85%
$ 81,300 $ 216,884
Aug 11, 2 PM $ 0.0₆826
-0.12%
$ 82,600 $ 217,402
Aug 11, 1 PM $ 0.0₆827
-0.60%
$ 82,700 $ 219,057
Aug 11, 12 PM $ 0.0₆828
-0.96%
$ 82,800 $ 214,884
Aug 11, 11 AM $ 0.0₆831
-0.12%
$ 83,100 $ 216,832
Aug 11, 10 AM $ 0.0₆832
+0.12%
$ 83,200 $ 216,422
Aug 11, 9 AM $ 0.0₆83
+0.48%
$ 83,000 $ 217,919
Aug 11, 8 AM $ 0.0₆827
+0.24%
$ 82,700 $ 217,460
Aug 11, 7 AM $ 0.0₆828
+0.36%
$ 82,800 $ 216,392
Aug 11, 6 AM $ 0.0₆82
-0.12%
$ 82,000 $ 217,302
Aug 11, 5 AM $ 0.0₆824
-0.48%
$ 82,400 $ 217,624
Aug 11, 4 AM $ 0.0₆826
-0.24%
$ 82,600 $ 215,945
Aug 11, 3 AM $ 0.0₆824
+0.24%
$ 82,400 $ 216,688
Aug 11, 2 AM $ 0.0₆829
+0.85%
$ 82,900 $ 218,457
Aug 11, 1 AM $ 0.0₆827
+0.49%
$ 82,700 $ 219,318
Aug 11, 12 AM $ 0.0₆825
+0.24%
$ 82,500 $ 222,864
Aug 10, 11 PM $ 0.0₆821
-0.73%
$ 82,100 $ 222,687
Aug 10, 10 PM $ 0.0₆825
+0.00%
$ 82,500 $ 225,642
Aug 10, 9 PM $ 0.0₆823
+0.00%
$ 82,300 $ 228,506
Aug 10, 8 PM $ 0.0₆823
-0.48%
$ 82,300 $ 228,975
Aug 10, 7 PM $ 0.0₆825
-0.12%
$ 82,500 $ 229,001
Aug 10, 6 PM $ 0.0₆821
+0.00%
$ 82,100 $ 229,576
Aug 10, 5 PM $ 0.0₆822
-0.12%
$ 82,200 $ 231,027
Aug 10, 4 PM $ 0.0₆818
-0.97%
$ 81,800 $ 230,677
Aug 10, 3 PM $ 0.0₆824
-1.08%
$ 82,400 $ 230,755
Aug 10, 2 PM $ 0.0₆837
-0.12%
$ 83,700 $ 231,691
Aug 10, 1 PM $ 0.0₆837
-0.71%
$ 83,700 $ 230,970
Aug 10, 12 PM $ 0.0₆842
-1.17%
$ 84,200 $ 231,841
Aug 10, 11 AM $ 0.0₆852
+0.00%
$ 85,200 $ 230,996
Aug 10, 10 AM $ 0.0₆854
+0.83%
$ 85,400 $ 229,787
Aug 10, 9 AM $ 0.0₆851
-0.12%
$ 85,100 $ 228,777
Aug 10, 8 AM $ 0.0₆856
+0.59%
$ 85,600 $ 230,653
Aug 10, 7 AM $ 0.0₆857
+0.47%
$ 85,700 $ 229,326
Aug 10, 6 AM $ 0.0₆858
+0.82%
$ 85,800 $ 227,129
Aug 10, 5 AM $ 0.0₆855
+0.59%
$ 85,500 $ 226,116
Aug 10, 4 AM $ 0.0₆853
+0.59%
$ 85,300 $ 225,288
Aug 10, 3 AM $ 0.0₆852
+0.12%
$ 85,200 $ 223,780
Aug 10, 2 AM $ 0.0₆851
-0.58%
$ 85,100 $ 223,118
Aug 10, 1 AM $ 0.0₆851
+0.59%
$ 85,100 $ 223,091
Aug 10, 12 AM $ 0.0₆85
+0.71%
$ 85,000 $ 220,094
Aug 9, 11 PM $ 0.0₆846
-0.47%
$ 84,600 $ 222,587
Aug 9, 10 PM $ 0.0₆853
+0.00%
$ 85,300 $ 220,198
Aug 9, 9 PM $ 0.0₆85
-0.58%
$ 85,000 $ 217,690
Aug 9, 8 PM $ 0.0₆849
-0.82%
$ 84,900 $ 216,077
Aug 9, 7 PM $ 0.0₆856
+0.00%
$ 85,600 $ 213,831