Lumen Historical Data

Lumen Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.0₅11
-0.09%
$ 110,200 $ 154,124
Jun 12, 7 PM $ 0.0₅11
-0.36%
$ 109,900 $ 155,392
Jun 12, 6 PM $ 0.0₅11
-0.81%
$ 109,700 $ 156,038
Jun 12, 5 PM $ 0.0₅11
-1.08%
$ 109,600 $ 155,269
Jun 12, 4 PM $ 0.0₅11
+0.36%
$ 110,000 $ 155,879
Jun 12, 3 PM $ 0.0₅11
-0.72%
$ 109,700 $ 156,091
Jun 12, 2 PM $ 0.0₅11
+1.28%
$ 110,500 $ 156,303
Jun 12, 1 PM $ 0.0₅109
-0.27%
$ 109,100 $ 155,744
Jun 12, 12 PM $ 0.0₅11
-0.63%
$ 110,100 $ 156,493
Jun 12, 11 AM $ 0.0₅111
+0.54%
$ 110,800 $ 154,455
Jun 12, 10 AM $ 0.0₅11
-0.90%
$ 110,100 $ 154,067
Jun 12, 9 AM $ 0.0₅111
+1.36%
$ 111,500 $ 152,838
Jun 12, 8 AM $ 0.0₅11
-0.27%
$ 109,800 $ 152,446
Jun 12, 7 AM $ 0.0₅109
+0.55%
$ 109,400 $ 152,878
Jun 12, 6 AM $ 0.0₅11
-0.54%
$ 109,600 $ 152,700
Jun 12, 5 AM $ 0.0₅11
-0.63%
$ 110,200 $ 152,364
Jun 12, 4 AM $ 0.0₅111
+0.73%
$ 111,100 $ 153,277
Jun 12, 3 AM $ 0.0₅11
-0.36%
$ 110,400 $ 154,312
Jun 12, 2 AM $ 0.0₅111
+0.64%
$ 110,600 $ 154,082
Jun 12, 1 AM $ 0.0₅11
-0.90%
$ 109,900 $ 154,625
Jun 12, 12 AM $ 0.0₅111
+0.18%
$ 110,900 $ 155,126
Jun 11, 11 PM $ 0.0₅11
+0.00%
$ 110,100 $ 154,930
Jun 11, 10 PM $ 0.0₅111
+0.36%
$ 110,600 $ 155,484
Jun 11, 9 PM $ 0.0₅11
+0.09%
$ 110,400 $ 154,754
Jun 11, 8 PM $ 0.0₅11
-1.08%
$ 109,700 $ 154,823
Jun 11, 7 PM $ 0.0₅111
+0.00%
$ 111,300 $ 155,164
Jun 11, 6 PM $ 0.0₅111
-0.18%
$ 110,900 $ 154,712
Jun 11, 5 PM $ 0.0₅111
+2.86%
$ 111,500 $ 154,573
Jun 11, 4 PM $ 0.0₅109
+0.56%
$ 108,700 $ 153,707
Jun 11, 3 PM $ 0.0₅108
-0.64%
$ 107,900 $ 153,911
Jun 11, 2 PM $ 0.0₅109
-0.18%
$ 109,300 $ 153,486
Jun 11, 1 PM $ 0.0₅109
+0.28%
$ 109,200 $ 153,752
Jun 11, 12 PM $ 0.0₅109
-0.73%
$ 108,600 $ 153,880
Jun 11, 11 AM $ 0.0₅11
+0.91%
$ 110,300 $ 154,855
Jun 11, 10 AM $ 0.0₅109
+0.00%
$ 109,300 $ 154,330
Jun 11, 9 AM $ 0.0₅109
+0.28%
$ 109,200 $ 155,489
Jun 11, 8 AM $ 0.0₅11
+0.46%
$ 109,800 $ 155,260
Jun 11, 7 AM $ 0.0₅109
+0.64%
$ 109,300 $ 155,178
Jun 11, 6 AM $ 0.0₅109
+1.11%
$ 109,300 $ 155,192
Jun 11, 5 AM $ 0.0₅109
-0.73%
$ 108,900 $ 156,199
Jun 11, 4 AM $ 0.0₅11
+1.29%
$ 109,700 $ 155,674
Jun 11, 3 AM $ 0.0₅108
+0.37%
$ 108,300 $ 154,141
Jun 11, 2 AM $ 0.0₅108
-0.09%
$ 107,900 $ 153,076
Jun 11, 1 AM $ 0.0₅109
+1.02%
$ 108,900 $ 152,476
Jun 11, 12 AM $ 0.0₅107
-0.09%
$ 106,900 $ 151,612
Jun 10, 11 PM $ 0.0₅107
+0.00%
$ 106,900 $ 151,117
Jun 10, 10 PM $ 0.0₅107
+0.28%
$ 106,800 $ 151,392
Jun 10, 9 PM $ 0.0₅106
-1.03%
$ 106,100 $ 152,493
Jun 10, 8 PM $ 0.0₅107
-1.02%
$ 107,200 $ 152,964
Jun 10, 7 PM $ 0.0₅107
-0.09%
$ 107,200 $ 152,286