Lumen Historical Data

Lumen Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.0₅263
+0.34%
$ 263,400 $ 295,860
Apr 22, 9 AM $ 0.0₅263
-0.34%
$ 263,500 $ 299,783
Apr 22, 8 AM $ 0.0₅264
+0.49%
$ 264,100 $ 306,071
Apr 22, 7 AM $ 0.0₅264
+0.34%
$ 263,900 $ 306,414
Apr 22, 6 AM $ 0.0₅263
+1.11%
$ 263,300 $ 302,651
Apr 22, 5 AM $ 0.0₅261
+1.24%
$ 260,900 $ 298,959
Apr 22, 4 AM $ 0.0₅258
-0.39%
$ 258,500 $ 301,366
Apr 22, 3 AM $ 0.0₅258
-0.15%
$ 258,500 $ 297,263
Apr 22, 2 AM $ 0.0₅26
+2.28%
$ 259,800 $ 294,659
Apr 22, 1 AM $ 0.0₅254
-0.47%
$ 253,900 $ 298,146
Apr 22, 12 AM $ 0.0₅239
+0.50%
$ 238,900 $ 291,022
Apr 21, 11 PM $ 0.0₅238
+0.72%
$ 237,700 $ 291,241
Apr 21, 10 PM $ 0.0₅236
-0.25%
$ 236,500 $ 291,444
Apr 21, 9 PM $ 0.0₅238
+0.81%
$ 237,700 $ 294,539
Apr 21, 8 PM $ 0.0₅237
+0.55%
$ 237,300 $ 303,815
Apr 21, 7 PM $ 0.0₅235
-0.72%
$ 235,000 $ 297,628
Apr 21, 6 PM $ 0.0₅236
-0.42%
$ 236,000 $ 296,320
Apr 21, 5 PM $ 0.0₅235
-0.59%
$ 235,400 $ 294,897
Apr 21, 4 PM $ 0.0₅237
+0.08%
$ 237,300 $ 294,593
Apr 21, 3 PM $ 0.0₅235
-0.34%
$ 235,400 $ 290,878
Apr 21, 2 PM $ 0.0₅236
-0.17%
$ 235,800 $ 294,249
Apr 21, 1 PM $ 0.0₅236
-0.13%
$ 236,200 $ 287,148
Apr 21, 12 PM $ 0.0₅236
-1.67%
$ 235,700 $ 288,183
Apr 21, 11 AM $ 0.0₅239
-0.87%
$ 238,600 $ 285,881
Apr 21, 10 AM $ 0.0₅24
-0.17%
$ 239,700 $ 286,064
Apr 21, 9 AM $ 0.0₅24
+0.63%
$ 240,500 $ 276,837
Apr 21, 8 AM $ 0.0₅239
-0.08%
$ 238,700 $ 267,064
Apr 21, 7 AM $ 0.0₅239
+0.25%
$ 239,100 $ 270,693
Apr 21, 6 AM $ 0.0₅237
+2.51%
$ 236,800 $ 268,418
Apr 21, 5 AM $ 0.0₅233
+0.26%
$ 232,700 $ 270,494
Apr 21, 4 AM $ 0.0₅232
-0.13%
$ 231,600 $ 270,957
Apr 21, 3 AM $ 0.0₅232
+0.26%
$ 231,900 $ 272,434
Apr 21, 2 AM $ 0.0₅231
-0.39%
$ 231,300 $ 275,970
Apr 21, 1 AM $ 0.0₅233
-0.21%
$ 232,700 $ 274,529
Apr 21, 12 AM $ 0.0₅233
+0.34%
$ 232,900 $ 286,679
Apr 20, 11 PM $ 0.0₅233
+0.13%
$ 233,000 $ 285,100
Apr 20, 10 PM $ 0.0₅233
+0.30%
$ 233,400 $ 281,729
Apr 20, 9 PM $ 0.0₅233
-0.43%
$ 233,400 $ 276,295
Apr 20, 8 PM $ 0.0₅236
+0.85%
$ 236,000 $ 269,388
Apr 20, 7 PM $ 0.0₅234
+0.00%
$ 234,300 $ 273,764
Apr 20, 6 PM $ 0.0₅236
+0.81%
$ 235,700 $ 270,114
Apr 20, 5 PM $ 0.0₅232
+0.82%
$ 232,500 $ 272,457
Apr 20, 4 PM $ 0.0₅23
-0.90%
$ 230,500 $ 271,256
Apr 20, 3 PM $ 0.0₅232
+1.18%
$ 232,300 $ 269,755
Apr 20, 2 PM $ 0.0₅232
+0.22%
$ 231,600 $ 263,130
Apr 20, 1 PM $ 0.0₅231
-1.36%
$ 231,500 $ 264,546
Apr 20, 12 PM $ 0.0₅234
+0.17%
$ 233,600 $ 268,939
Apr 20, 11 AM $ 0.0₅234
+0.99%
$ 234,000 $ 268,735
Apr 20, 10 AM $ 0.0₅232
-0.77%
$ 232,400 $ 265,312
Apr 20, 9 AM $ 0.0₅234
+1.52%
$ 234,300 $ 268,307