Lumen Historical Data

Lumen Page 2
Date Close Price change Market cap Trading volume
9:39 AM $ 0.0₅224
+0.00%
$ 224,000 $ 280,635
9:34 AM $ 0.0₅224
+0.00%
$ 224,000 $ 281,290
9:29 AM $ 0.0₅223
+0.00%
$ 223,200 $ 282,311
9:24 AM $ 0.0₅224
+0.00%
$ 224,000 $ 282,789
9:19 AM $ 0.0₅224
+0.00%
$ 224,000 $ 282,545
9:14 AM $ 0.0₅224
+0.00%
$ 224,000 $ 282,056
9:09 AM $ 0.0₅224
+0.00%
$ 223,700 $ 282,265
9:04 AM $ 0.0₅226
+0.00%
$ 226,000 $ 283,515
8:59 AM $ 0.0₅226
+0.00%
$ 226,400 $ 284,408
8:54 AM $ 0.0₅226
+0.00%
$ 226,400 $ 284,680
8:49 AM $ 0.0₅225
+0.00%
$ 224,600 $ 283,802
8:44 AM $ 0.0₅225
+0.00%
$ 225,100 $ 283,150
8:39 AM $ 0.0₅225
+0.00%
$ 225,300 $ 282,765
8:34 AM $ 0.0₅225
+0.00%
$ 225,300 $ 282,655
8:29 AM $ 0.0₅225
+0.00%
$ 225,300 $ 283,010
8:24 AM $ 0.0₅225
+0.00%
$ 224,900 $ 283,561
8:19 AM $ 0.0₅225
+0.00%
$ 225,300 $ 283,887
8:14 AM $ 0.0₅224
+0.00%
$ 223,600 $ 283,879
8:09 AM $ 0.0₅224
+0.00%
$ 224,000 $ 282,777
8:04 AM $ 0.0₅225
+0.00%
$ 224,800 $ 281,496
7:59 AM $ 0.0₅225
+0.00%
$ 224,800 $ 280,481
7:54 AM $ 0.0₅226
+0.00%
$ 225,600 $ 280,261
7:49 AM $ 0.0₅226
+0.00%
$ 225,900 $ 279,746
7:44 AM $ 0.0₅226
+0.00%
$ 225,800 $ 279,543
7:39 AM $ 0.0₅226
+0.00%
$ 225,900 $ 278,559
7:34 AM $ 0.0₅225
+0.00%
$ 225,200 $ 277,876
7:29 AM $ 0.0₅224
+0.00%
$ 223,900 $ 277,415
7:24 AM $ 0.0₅224
+0.00%
$ 223,900 $ 277,095
7:19 AM $ 0.0₅224
+0.00%
$ 224,100 $ 277,428
7:14 AM $ 0.0₅225
+0.00%
$ 224,700 $ 277,738
7:09 AM $ 0.0₅225
+0.00%
$ 224,900 $ 278,072
7:04 AM $ 0.0₅224
+0.00%
$ 224,500 $ 278,173
6:59 AM $ 0.0₅224
+0.00%
$ 223,600 $ 277,869
6:54 AM $ 0.0₅225
+0.00%
$ 225,200 $ 277,330
6:49 AM $ 0.0₅225
+0.00%
$ 224,800 $ 277,191
6:44 AM $ 0.0₅224
+0.00%
$ 223,600 $ 277,358
6:39 AM $ 0.0₅225
+0.00%
$ 224,600 $ 277,958
6:34 AM $ 0.0₅224
+0.00%
$ 224,300 $ 278,514
6:29 AM $ 0.0₅226
+0.00%
$ 225,600 $ 278,724
6:24 AM $ 0.0₅226
+0.00%
$ 226,100 $ 278,714
6:19 AM $ 0.0₅226
+0.00%
$ 225,900 $ 278,668
6:14 AM $ 0.0₅225
+0.00%
$ 224,800 $ 278,700
6:09 AM $ 0.0₅226
+0.00%
$ 226,000 $ 278,516
6:04 AM $ 0.0₅224
+0.00%
$ 224,400 $ 278,067
5:59 AM $ 0.0₅225
+0.00%
$ 225,200 $ 277,726
5:54 AM $ 0.0₅225
+0.00%
$ 224,700 $ 277,428
5:49 AM $ 0.0₅224
+0.00%
$ 223,800 $ 277,252
5:44 AM $ 0.0₅224
+0.00%
$ 223,800 $ 277,141
5:39 AM $ 0.0₅223
+0.00%
$ 223,500 $ 277,309
5:34 AM $ 0.0₅223
+0.00%
$ 223,300 $ 277,870