Lumen Historical Data

Lumen Page 2
Date Close Price change Market cap Trading volume
6:17 PM $ 0.0₆826
+0.00%
$ 82,600 $ 228,981
6:12 PM $ 0.0₆825
+0.00%
$ 82,500 $ 228,419
6:07 PM $ 0.0₆823
+0.00%
$ 82,300 $ 227,734
6:02 PM $ 0.0₆823
+0.00%
$ 82,300 $ 227,305
5:57 PM $ 0.0₆822
+0.00%
$ 82,200 $ 227,077
5:52 PM $ 0.0₆824
+0.00%
$ 82,400 $ 226,912
5:47 PM $ 0.0₆827
+0.00%
$ 82,700 $ 226,685
5:42 PM $ 0.0₆824
+0.00%
$ 82,400 $ 226,769
5:37 PM $ 0.0₆826
+0.00%
$ 82,600 $ 226,960
5:32 PM $ 0.0₆821
+0.00%
$ 82,100 $ 227,021
5:27 PM $ 0.0₆825
+0.00%
$ 82,500 $ 226,920
5:22 PM $ 0.0₆821
+0.00%
$ 82,100 $ 227,076
5:17 PM $ 0.0₆822
+0.00%
$ 82,200 $ 226,169
5:12 PM $ 0.0₆823
+0.00%
$ 82,300 $ 226,187
5:07 PM $ 0.0₆823
+0.00%
$ 82,300 $ 226,387
5:02 PM $ 0.0₆821
+0.00%
$ 82,100 $ 226,644
4:57 PM $ 0.0₆82
+0.00%
$ 82,000 $ 226,705
4:52 PM $ 0.0₆821
+0.00%
$ 82,100 $ 226,542
4:47 PM $ 0.0₆82
+0.00%
$ 82,000 $ 226,743
4:42 PM $ 0.0₆823
+0.00%
$ 82,300 $ 226,699
4:37 PM $ 0.0₆827
+0.00%
$ 82,700 $ 226,338
4:32 PM $ 0.0₆826
+0.00%
$ 82,600 $ 226,222
4:27 PM $ 0.0₆826
+0.00%
$ 82,600 $ 226,663
4:22 PM $ 0.0₆83
+0.00%
$ 83,000 $ 226,669
4:17 PM $ 0.0₆823
+0.00%
$ 82,300 $ 226,988
4:12 PM $ 0.0₆823
+0.00%
$ 82,300 $ 226,885
4:07 PM $ 0.0₆828
+0.00%
$ 82,800 $ 226,904
4:02 PM $ 0.0₆823
+0.00%
$ 82,300 $ 226,200
3:57 PM $ 0.0₆832
+0.00%
$ 83,200 $ 226,179
3:52 PM $ 0.0₆827
+0.00%
$ 82,700 $ 226,553
3:47 PM $ 0.0₆829
+0.00%
$ 82,900 $ 226,693
3:42 PM $ 0.0₆828
+0.00%
$ 82,800 $ 226,733
3:37 PM $ 0.0₆826
+0.00%
$ 82,600 $ 226,326
3:32 PM $ 0.0₆831
+0.00%
$ 83,100 $ 226,466
3:27 PM $ 0.0₆827
+0.00%
$ 82,700 $ 226,612
3:22 PM $ 0.0₆833
+0.00%
$ 83,300 $ 225,941
3:17 PM $ 0.0₆834
+0.00%
$ 83,400 $ 225,883
3:12 PM $ 0.0₆834
+0.00%
$ 83,400 $ 225,676
3:07 PM $ 0.0₆835
+0.00%
$ 83,500 $ 225,829
3:02 PM $ 0.0₆832
+0.00%
$ 83,200 $ 225,805
2:57 PM $ 0.0₆832
+0.00%
$ 83,200 $ 226,131
2:52 PM $ 0.0₆835
+0.00%
$ 83,500 $ 225,485
2:47 PM $ 0.0₆829
+0.00%
$ 82,900 $ 225,960
2:42 PM $ 0.0₆837
+0.00%
$ 83,700 $ 225,931
2:37 PM $ 0.0₆831
+0.00%
$ 83,100 $ 225,939
2:32 PM $ 0.0₆828
+0.00%
$ 82,800 $ 225,801
2:27 PM $ 0.0₆832
+0.00%
$ 83,200 $ 225,883
2:22 PM $ 0.0₆832
+0.00%
$ 83,200 $ 226,063
2:17 PM $ 0.0₆831
+0.00%
$ 83,100 $ 226,345
2:12 PM $ 0.0₆829
+0.00%
$ 82,900 $ 226,485