Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumen Historical Data

Lumen Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2026 $0.0₅11
+1.19%
$110,500 $145,939
Jun 28, 2026 $0.0₅11
+0.73%
$109,700 $155,253
Jun 27, 2026 $0.0₅109
+0.46%
$109,200 $149,881
Jun 26, 2026 $0.0₅109
+0.74%
$109,500 $153,839
Jun 25, 2026 $0.0₅109
-2.86%
$108,800 $152,740
Jun 24, 2026 $0.0₅112
-2.01%
$112,300 $155,327
Jun 23, 2026 $0.0₅115
-3.84%
$115,200 $156,693
Jun 22, 2026 $0.0₅121
+1.43%
$120,700 $153,367
Jun 21, 2026 $0.0₅119
-1.24%
$119,000 $154,049
Jun 20, 2026 $0.0₅121
+0.25%
$120,800 $153,958
Jun 19, 2026 $0.0₅119
-2.70%
$119,100 $148,891
Jun 18, 2026 $0.0₅123
-1.92%
$122,800 $153,695
Jun 17, 2026 $0.0₅125
-2.57%
$125,000 $157,159
Jun 16, 2026 $0.0₅129
+3.95%
$128,800 $148,954
Jun 15, 2026 $0.0₅123
+10.70%
$123,100 $156,582
Jun 14, 2026 $0.0₅112
+1.63%
$111,200 $152,619
Jun 13, 2026 $0.0₅11
+1.10%
$110,100 $149,895
Jun 12, 2026 $0.0₅109
-1.26%
$109,300 $154,413
Jun 11, 2026 $0.0₅11
+2.90%
$110,100 $154,930
Jun 10, 2026 $0.0₅107
-2.99%
$106,900 $151,117
Jun 9, 2026 $0.0₅11
-11.35%
$110,100 $155,456
Jun 8, 2026 $0.0₅111
+0.72%
$111,500 $151,859
Jun 7, 2026 $0.0₅111
+1.37%
$110,600 $155,751
Jun 6, 2026 $0.0₅109
-5.14%
$108,900 $148,900
Jun 5, 2026 $0.0₅114
-10.38%
$114,000 $152,709
Jun 4, 2026 $0.0₅127
-2.68%
$127,200 $153,642
Jun 3, 2026 $0.0₅13
+0.46%
$130,400 $155,758
Jun 2, 2026 $0.0₅13
-10.24%
$129,700 $152,955
Jun 1, 2026 $0.0₅144
-6.07%
$144,000 $149,106
May 31, 2026 $0.0₅153
+2.89%
$153,300 $149,708
May 30, 2026 $0.0₅149
-7.16%
$148,900 $154,918
May 29, 2026 $0.0₅16
-0.12%
$160,700 $154,190
May 28, 2026 $0.0₅16
-3.84%
$160,200 $149,690
May 27, 2026 $0.0₅166
-4.38%
$167,400 $154,472
May 26, 2026 $0.0₅173
+0.58%
$173,600 $146,777
May 25, 2026 $0.0₅173
-1.65%
$172,500 $144,339
May 24, 2026 $0.0₅176
+12.32%
$175,900 $160,633
May 23, 2026 $0.0₅157
+2.96%
$156,700 $156,145
May 22, 2026 $0.0₅152
-10.24%
$152,200 $144,359
May 21, 2026 $0.0₅168
-6.87%
$168,000 $154,997
May 20, 2026 $0.0₅229
+20.42%
$229,400 $156,173
May 19, 2026 $0.0₅192
-29.58%
$190,500 $174,399
May 18, 2026 $0.0₅272
+60.42%
$272,800 $320,322
May 17, 2026 $0.0₅17
+13.12%
$169,800 $278,527
May 16, 2026 $0.0₅149
+6.72%
$150,100 $272,049
May 15, 2026 $0.0₅14
-2.64%
$140,400 $278,331
May 14, 2026 $0.0₅145
+0.70%
$144,600 $284,370
May 13, 2026 $0.0₅143
-17.15%
$143,500 $251,692
May 12, 2026 $0.0₅138
-2.61%
$138,100 $278,284
May 11, 2026 $0.0₅141
-1.13%
$140,600 $261,354