Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumen Historical Data

Lumen Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2026 $0.0₅142
+2.37%
$142,300 $281,103
May 9, 2026 $0.0₅138
+0.73%
$138,300 $272,056
May 8, 2026 $0.0₅138
-8.51%
$137,600 $269,258
May 7, 2026 $0.0₅15
-8.60%
$149,800 $273,233
May 6, 2026 $0.0₅164
-12.12%
$163,894 $296,803
May 5, 2026 $0.0₅188
-11.19%
$188,100 $281,755
May 4, 2026 $0.0₅212
+0.71%
$211,800 $281,434
May 3, 2026 $0.0₅211
+0.48%
$210,800 $289,809
May 2, 2026 $0.0₅21
-2.37%
$209,700 $281,988
May 1, 2026 $0.0₅215
+0.99%
$214,800 $288,488
Apr 30, 2026 $0.0₅213
+5.61%
$212,900 $276,708
Apr 29, 2026 $0.0₅203
-2.69%
$202,800 $290,278
Apr 28, 2026 $0.0₅207
-0.91%
$206,700 $292,347
Apr 27, 2026 $0.0₅209
-4.82%
$209,100 $274,657
Apr 26, 2026 $0.0₅219
+1.25%
$219,100 $281,501
Apr 25, 2026 $0.0₅215
-2.36%
$215,300 $270,797
Apr 24, 2026 $0.0₅22
-0.27%
$220,500 $288,022
Apr 23, 2026 $0.0₅221
-7.02%
$221,100 $278,761
Apr 22, 2026 $0.0₅26
+9.38%
$260,000 $287,070
Apr 21, 2026 $0.0₅238
+2.41%
$237,700 $291,241
Apr 20, 2026 $0.0₅233
+0.95%
$233,000 $285,100
Apr 19, 2026 $0.0₅231
-6.30%
$230,700 $273,567
Apr 18, 2026 $0.0₅247
-6.94%
$246,900 $284,648
Apr 17, 2026 $0.0₅265
-9.73%
$265,300 $266,562
Apr 16, 2026 $0.0₅295
-0.27%
$294,600 $277,051
Apr 15, 2026 $0.0₅295
+2.64%
$295,000 $288,084
Apr 14, 2026 $0.0₅287
-7.56%
$287,300 $287,523
Apr 13, 2026 $0.0₅311
+6.18%
$310,800 $272,999
Apr 12, 2026 $0.0₅293
-9.67%
$293,200 $263,651
Apr 11, 2026 $0.0₅325
+1.47%
$325,200 $270,851
Apr 10, 2026 $0.0₅32
+1.49%
$320,400 $276,796
Apr 9, 2026 $0.0₅316
-2.17%
$316,000 $290,575
Apr 8, 2026 $0.0₅323
-1.40%
$323,300 $280,681
Apr 7, 2026 $0.0₅328
+4.43%
$327,900 $269,866
Apr 6, 2026 $0.0₅313
-5.91%
$313,400 $282,139
Apr 5, 2026 $0.0₅331
-3.61%
$331,400 $263,460
Apr 4, 2026 $0.0₅342
+3.04%
$342,500 $290,776
Apr 3, 2026 $0.0₅332
+11.60%
$331,900 $275,522
Apr 2, 2026 $0.0₅296
-9.63%
$295,600 $294,374
Apr 1, 2026 $0.0₅328
+4.89%
$328,100 $278,624
Mar 31, 2026 $0.0₅313
+3.60%
$313,500 $279,174
Mar 30, 2026 $0.0₅303
+3.77%
$302,800 $284,538
Mar 29, 2026 $0.0₅292
-6.34%
$292,300 $291,275
Mar 28, 2026 $0.0₅312
+8.90%
$312,100 $282,558
Mar 27, 2026 $0.0₅288
-4.96%
$287,600 $283,593
Mar 26, 2026 $0.0₅346
-14.71%
$345,700 $269,992
Mar 25, 2026 $0.0₅404
-2.06%
$404,300 $278,177
Mar 24, 2026 $0.0₅414
-6.18%
$414,100 $276,281
Mar 23, 2026 $0.0₅44
+10.50%
$439,800 $384,105
Mar 22, 2026 $0.0₅399
-6.99%
$399,000 $554,166