BigONE Token Historical Data

ONE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0142
+1.54%
$ 164.84 million $ 220,944
Oct 18, 2024 $ 0.014
+5.00%
$ 162.34 million $ 181,658
Oct 17, 2024 $ 0.0133
-2.84%
$ 154.6 million $ 135,535
Oct 16, 2024 $ 0.0137
-0.99%
$ 158.91 million $ 237,941
Oct 15, 2024 $ 0.0139
-0.07%
$ 160.5 million $ 347,738
Oct 14, 2024 $ 0.0138
+5.76%
$ 160.27 million $ 159,406
Oct 13, 2024 $ 0.0131
-2.40%
$ 151.52 million $ 251,646
Oct 12, 2024 $ 0.0133
+6.09%
$ 154.2 million $ 315,955
Oct 11, 2024 $ 0.0125
+2.78%
$ 145.34 million $ 173,316
Oct 10, 2024 $ 0.0122
+0.62%
$ 141.45 million $ 333,562
Oct 9, 2024 $ 0.0122
-5.76%
$ 141.69 million $ 218,366
Oct 8, 2024 $ 0.013
-0.21%
$ 150.37 million $ 204,584
Oct 7, 2024 $ 0.013
+2.78%
$ 150.69 million $ 363,106
Oct 6, 2024 $ 0.0127
+4.52%
$ 146.62 million $ 114,935
Oct 5, 2024 $ 0.0121
-2.61%
$ 140.26 million $ 108,869
Oct 4, 2024 $ 0.0124
+6.52%
$ 143.77 million $ 181,226
Oct 3, 2024 $ 0.0117
-2.29%
$ 134.96 million $ 217,309
Oct 2, 2024 $ 0.0119
-1.98%
$ 138.13 million $ 279,796
Oct 1, 2024 $ 0.0122
-9.63%
$ 140.93 million $ 408,428
Sep 30, 2024 $ 0.0134
-8.62%
$ 155.53 million $ 272,928
Sep 29, 2024 $ 0.0147
+0.39%
$ 170.21 million $ 134,209
Sep 28, 2024 $ 0.0146
-2.96%
$ 169.54 million $ 71,969
Sep 27, 2024 $ 0.0151
+4.43%
$ 174.71 million $ 242,999
Sep 26, 2024 $ 0.0145
+3.52%
$ 167.52 million $ 345,541
Sep 25, 2024 $ 0.014
-2.14%
$ 161.83 million $ 197,571
Sep 24, 2024 $ 0.0143
+0.94%
$ 165.36 million $ 313,567
Sep 23, 2024 $ 0.0141
+3.45%
$ 163.82 million $ 263,752
Sep 22, 2024 $ 0.0137
-2.88%
$ 158.37 million $ 149,240
Sep 21, 2024 $ 0.0141
+4.89%
$ 163.16 million $ 271,990
Sep 20, 2024 $ 0.0134
+4.72%
$ 155.72 million $ 196,139
Sep 19, 2024 $ 0.0128
+3.83%
$ 148.71 million $ 122,771
Sep 18, 2024 $ 0.0123
+3.23%
$ 142.99 million $ 183,364
Sep 17, 2024 $ 0.0119
+4.62%
$ 138.29 million $ 175,360
Sep 16, 2024 $ 0.0114
-1.74%
$ 132.19 million $ 308,976
Sep 15, 2024 $ 0.0117
-8.03%
$ 135 million $ 185,357
Sep 14, 2024 $ 0.0127
+2.94%
$ 146.8 million $ 139,299
Sep 13, 2024 $ 0.0123
+2.38%
$ 142.41 million $ 184,471
Sep 12, 2024 $ 0.012
+4.39%
$ 139.1 million $ 120,920
Sep 11, 2024 $ 0.0115
-2.13%
$ 133.25 million $ 92,120
Sep 10, 2024 $ 0.0117
-0.24%
$ 136.02 million $ 133,164
Sep 9, 2024 $ 0.0118
+7.17%
$ 136.35 million $ 143,450
Sep 8, 2024 $ 0.011
+3.12%
$ 127.23 million $ 39,706
Sep 7, 2024 $ 0.0107
+1.71%
$ 123.38 million $ 71,569
Sep 6, 2024 $ 0.0105
-3.93%
$ 121.31 million $ 125,675
Sep 5, 2024 $ 0.0109
-1.69%
$ 126.7 million $ 158,768
Sep 4, 2024 $ 0.0111
+3.58%
$ 128.86 million $ 200,062
Sep 3, 2024 $ 0.0108
-5.38%
$ 124.58 million $ 92,651
Sep 2, 2024 $ 0.0114
+9.11%
$ 131.65 million $ 190,316
Sep 1, 2024 $ 0.0104
-4.50%
$ 120.94 million $ 68,760
Aug 31, 2024 $ 0.0109
-3.44%
$ 126.75 million $ 62,518