Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2025 $0.0158
+7.05%
$182.91 million $554,026
May 21, 2025 $0.0147
+2.22%
$170.87 million $433,739
May 20, 2025 $0.0144
+2.63%
$167.16 million $133,752
May 19, 2025 $0.0141
-3.10%
$162.87 million $170,209
May 18, 2025 $0.0145
+6.13%
$168.55 million $84,706
May 17, 2025 $0.0137
-4.19%
$159.05 million $100,792
May 16, 2025 $0.0143
-3.18%
$166 million $136,599
May 15, 2025 $0.0148
-5.25%
$171.45 million $368,056
May 14, 2025 $0.0156
-5.16%
$180.96 million $164,502
May 13, 2025 $0.0165
+3.35%
$190.79 million $260,952
May 12, 2025 $0.0159
-0.25%
$184.6 million $521,859
May 11, 2025 $0.016
-2.55%
$185.12 million $481,144
May 10, 2025 $0.0164
+9.51%
$190.05 million $500,098
May 9, 2025 $0.015
+7.27%
$173.42 million $483,645
May 8, 2025 $0.014
+15.90%
$161.7 million $171,822
May 7, 2025 $0.012
-0.18%
$139.54 million $97,949
May 6, 2025 $0.0121
-0.74%
$140.28 million $139,512
May 5, 2025 $0.0122
+1.75%
$141.33 million $121,933
May 4, 2025 $0.012
-5.04%
$139.59 million $82,513
May 3, 2025 $0.0127
-7.17%
$147 million $124,742
May 2, 2025 $0.0137
+2.61K%
$158.36 million $120,370
May 1, 2025 $0.000503
-0.19%
$5.83 million $7
Apr 30, 2025 $0.000504
+0.50%
$5.84 million $7
Apr 29, 2025 $0.000507
+0.00%
$-- $5
Apr 28, 2025 $0.000507
+2.34%
$5.87 million $6
Apr 27, 2025 $0.000498
-2.44%
$5.77 million $3
Apr 26, 2025 $0.000507
+1.91%
$5.87 million $4
Apr 25, 2025 $0.000496
-0.78%
$5.74 million $5
Apr 24, 2025 $0.0005
-10.91%
$5.8 million $427
Apr 23, 2025 $0.000563
-0.43%
$6.52 million $8
Apr 17, 2025 $0.000552
+0.00%
$-- $0
Apr 15, 2025 $0.00047
+0.00%
$-- $79,728
Apr 14, 2025 $0.00047
+0.86%
$5.44 million $90,674
Apr 13, 2025 $0.000465
+1.75%
$5.39 million $85,474
Apr 12, 2025 $0.000457
+3.24%
$5.29 million $72,819
Apr 11, 2025 $0.000442
-7.34%
$5.13 million $1.88 million
Apr 10, 2025 $0.000478
-0.11%
$5.54 million $998,468
Apr 9, 2025 $0.000478
-3.55%
$5.54 million $551,591
Apr 8, 2025 $0.000497
-1.96%
$5.76 million $2.01 million
Apr 7, 2025 $0.000508
+1.47%
$5.89 million $3.07 million
Apr 6, 2025 $0.000502
-3.16%
$5.82 million $2.24 million
Apr 5, 2025 $0.000518
-0.30%
$6 million $1.78 million
Apr 4, 2025 $0.00052
-0.57%
$6.02 million $3.04 million
Apr 3, 2025 $0.000523
-4.25%
$6.05 million $965,095
Apr 2, 2025 $0.000547
-14.46%
$6.33 million $1.48 million
Apr 1, 2025 $0.000639
+0.56%
$7.41 million $2.44 million
Mar 31, 2025 $0.000635
+0.85%
$7.36 million $2.54 million
Mar 30, 2025 $0.00063
-2.45%
$7.3 million $240,903
Mar 29, 2025 $0.000645
+0.60%
$7.47 million $667,365
Mar 28, 2025 $0.000642
-0.54%
$7.44 million $1.72 million