Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2024 $0.0155
-1.18%
$179.85 million $173,578
Jul 19, 2024 $0.0157
+4.86%
$182.03 million $150,709
Jul 18, 2024 $0.015
-2.30%
$173.45 million $178,215
Jul 17, 2024 $0.0153
+4.08%
$177.44 million $394,703
Jul 16, 2024 $0.0147
-1.18%
$170.62 million $164,746
Jul 15, 2024 $0.0149
+6.14%
$172.7 million $153,865
Jul 14, 2024 $0.0141
+3.67%
$163 million $126,248
Jul 13, 2024 $0.0136
+0.46%
$157.24 million $59,160
Jul 12, 2024 $0.0135
+1.90%
$156.62 million $105,534
Jul 11, 2024 $0.0133
+0.38%
$153.81 million $120,007
Jul 10, 2024 $0.0132
+0.50%
$153.23 million $138,035
Jul 9, 2024 $0.0132
+5.49%
$152.71 million $158,544
Jul 8, 2024 $0.0125
+2.27%
$145.06 million $249,877
Jul 7, 2024 $0.0122
-6.93%
$141.46 million $117,664
Jul 6, 2024 $0.0131
+9.62%
$152.17 million $203,342
Jul 5, 2024 $0.012
-0.67%
$138.65 million $871,451
Jul 4, 2024 $0.0121
-9.98%
$140.25 million $608,218
Jul 3, 2024 $0.0134
-6.84%
$155.69 million $165,452
Jul 2, 2024 $0.0144
-0.32%
$167.03 million $74,919
Jul 1, 2024 $0.0145
-2.64%
$167.86 million $97,003
Jun 30, 2024 $0.0149
+4.68%
$172.24 million $102,641
Jun 29, 2024 $0.0142
-2.60%
$164.44 million $97,426
Jun 28, 2024 $0.0146
-3.11%
$168.68 million $150,047
Jun 27, 2024 $0.015
+2.03%
$174.09 million $148,306
Jun 26, 2024 $0.0147
-3.50%
$170.61 million $108,736
Jun 25, 2024 $0.0153
+1.39%
$177.02 million $98,460
Jun 24, 2024 $0.0151
+2.32%
$174.75 million $197,296
Jun 23, 2024 $0.0147
-2.46%
$170.31 million $138,507
Jun 22, 2024 $0.0151
-0.73%
$174.49 million $130,007
Jun 21, 2024 $0.0152
-1.04%
$175.81 million $177,432
Jun 20, 2024 $0.0153
+1.00%
$177.66 million $212,598
Jun 19, 2024 $0.0151
+1.77%
$174.49 million $273,412
Jun 18, 2024 $0.0149
-5.95%
$172.22 million $573,156
Jun 17, 2024 $0.0158
-9.13%
$182.9 million $262,574
Jun 16, 2024 $0.0173
+1.63%
$200.77 million $62,344
Jun 15, 2024 $0.017
+2.13%
$197.32 million $129,243
Jun 14, 2024 $0.0167
-4.32%
$193.16 million $323,351
Jun 13, 2024 $0.0174
-5.03%
$201.9 million $365,516
Jun 12, 2024 $0.0183
+3.99%
$212.52 million $230,410
Jun 11, 2024 $0.0176
-3.01%
$204.4 million $393,634
Jun 10, 2024 $0.0182
-3.09%
$210.7 million $292,236
Jun 9, 2024 $0.0188
+0.84%
$218.08 million $161,124
Jun 8, 2024 $0.0187
-6.73%
$216.25 million $150,247
Jun 7, 2024 $0.02
-10.93%
$231.86 million $376,882
Jun 6, 2024 $0.0225
-1.76%
$260.48 million $176,270
Jun 5, 2024 $0.0229
-0.23%
$265.2 million $205,368
Jun 4, 2024 $0.023
+4.07%
$266.01 million $121,054
Jun 3, 2024 $0.0221
+2.00%
$255.6 million $183,467
Jun 2, 2024 $0.0217
-0.83%
$250.95 million $132,887
Jun 1, 2024 $0.0218
+0.32%
$253.01 million $96,520