BigONE Token Historical Data

ONE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0188
+0.54%
$ 217.53 million $ 2 million
Dec 23, 2023 $ 0.0187
+7.23%
$ 216.57 million $ 2.7 million
Dec 22, 2023 $ 0.0175
+7.62%
$ 202.87 million $ 1.08 million
Dec 21, 2023 $ 0.0163
+5.87%
$ 188.62 million $ 1.01 million
Dec 20, 2023 $ 0.0154
+5.63%
$ 178.25 million $ 723,985
Dec 19, 2023 $ 0.0146
-0.37%
$ 168.86 million $ 406,386
Dec 18, 2023 $ 0.0146
-2.15%
$ 169.64 million $ 516,031
Dec 17, 2023 $ 0.015
-2.97%
$ 173.57 million $ 430,193
Dec 16, 2023 $ 0.0155
+7.22%
$ 179.29 million $ 653,402
Dec 15, 2023 $ 0.0144
-7.68%
$ 167.3 million $ 453,855
Dec 14, 2023 $ 0.0156
+1.37%
$ 180.61 million $ 583,653
Dec 13, 2023 $ 0.0154
+0.09%
$ 178.92 million $ 927,590
Dec 12, 2023 $ 0.0154
-2.77%
$ 178.32 million $ 841,934
Dec 11, 2023 $ 0.0158
-8.25%
$ 183.15 million $ 1.05 million
Dec 10, 2023 $ 0.0173
+3.05%
$ 199.83 million $ 716,039
Dec 9, 2023 $ 0.0167
+2.92%
$ 193.91 million $ 1.26 million
Dec 8, 2023 $ 0.0164
+7.07%
$ 190.04 million $ 620,041
Dec 7, 2023 $ 0.0154
+3.87%
$ 178.26 million $ 615,399
Dec 6, 2023 $ 0.0148
+0.63%
$ 171.71 million $ 955,617
Dec 5, 2023 $ 0.0147
+1.48%
$ 170.63 million $ 1.16 million
Dec 4, 2023 $ 0.0145
+6.58%
$ 168.28 million $ 1.26 million
Dec 3, 2023 $ 0.0136
-1.78%
$ 158.03 million $ 279,794
Dec 2, 2023 $ 0.0139
+1.76%
$ 160.71 million $ 269,834
Dec 1, 2023 $ 0.0136
+2.51%
$ 157.68 million $ 279,438
Nov 30, 2023 $ 0.0133
+0.19%
$ 153.93 million $ 189,220
Nov 29, 2023 $ 0.0133
-1.08%
$ 153.56 million $ 270,299
Nov 28, 2023 $ 0.0134
+3.41%
$ 155.05 million $ 337,350
Nov 27, 2023 $ 0.013
-4.24%
$ 150.14 million $ 324,875
Nov 26, 2023 $ 0.0135
-0.41%
$ 156.9 million $ 280,891
Nov 25, 2023 $ 0.0136
+2.22%
$ 157.52 million $ 329,294
Nov 24, 2023 $ 0.0133
+2.84%
$ 154.1 million $ 301,672
Nov 23, 2023 $ 0.0129
+0.53%
$ 149.66 million $ 378,205
Nov 22, 2023 $ 0.0129
+6.33%
$ 148.87 million $ 459,965
Nov 21, 2023 $ 0.0122
-12.82%
$ 140.95 million $ 834,063
Nov 20, 2023 $ 0.0139
-1.10%
$ 161.58 million $ 630,998
Nov 19, 2023 $ 0.0141
+2.57%
$ 163.56 million $ 516,733
Nov 18, 2023 $ 0.0138
-3.71%
$ 159.43 million $ 425,751
Nov 17, 2023 $ 0.0142
-4.19%
$ 164.9 million $ 512,533
Nov 16, 2023 $ 0.0149
+1.59%
$ 172.58 million $ 789,796
Nov 15, 2023 $ 0.0147
+7.22%
$ 169.97 million $ 506,226
Nov 14, 2023 $ 0.0137
-1.75%
$ 158.73 million $ 826,111
Nov 13, 2023 $ 0.014
-9.90%
$ 162.53 million $ 804,933
Nov 12, 2023 $ 0.0156
+2.68%
$ 179.27 million $ 769,256
Nov 11, 2023 $ 0.0151
+5.01%
$ 175.33 million $ 612,148
Nov 10, 2023 $ 0.0144
+5.91%
$ 166.5 million $ 719,311
Nov 9, 2023 $ 0.0136
-3.09%
$ 157.34 million $ 1.06 million
Nov 8, 2023 $ 0.014
+1.15%
$ 162.41 million $ 397,724
Nov 7, 2023 $ 0.0139
-2.27%
$ 160.63 million $ 612,910
Nov 6, 2023 $ 0.0142
+3.75%
$ 164.25 million $ 518,598
Nov 5, 2023 $ 0.0137
+2.28%
$ 159.1 million $ 416,966