BigONE Token Historical Data

ONE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.000469
+0.36%
$ 5.43 million $ 104,209
Apr 25, 12 PM $ 0.000466
-0.20%
$ 5.39 million $ 108,550
Apr 25, 11 AM $ 0.000467
-0.36%
$ 5.41 million $ 111,036
Apr 25, 10 AM $ 0.000469
+0.35%
$ 5.43 million $ 119,007
Apr 25, 9 AM $ 0.000466
-0.60%
$ 5.39 million $ 117,671
Apr 25, 8 AM $ 0.000466
-0.12%
$ 5.4 million $ 119,947
Apr 25, 7 AM $ 0.000467
-0.16%
$ 5.42 million $ 121,214
Apr 25, 6 AM $ 0.000467
-0.15%
$ 5.42 million $ 122,037
Apr 25, 5 AM $ 0.000468
+0.49%
$ 5.42 million $ 120,269
Apr 25, 4 AM $ 0.000468
+0.00%
$ 5.42 million $ 119,535
Apr 25, 3 AM $ 0.000465
-0.31%
$ 5.39 million $ 118,917
Apr 25, 2 AM $ 0.000467
+0.38%
$ 5.4 million $ 119,169
Apr 25, 1 AM $ 0.000466
-0.31%
$ 5.39 million $ 118,658
Apr 25, 12 AM $ 0.000467
+0.00%
$ 5.41 million $ 119,635
Apr 24, 11 PM $ 0.000466
+0.39%
$ 5.4 million $ 116,669
Apr 24, 10 PM $ 0.000465
-0.04%
$ 5.39 million $ 114,242
Apr 24, 9 PM $ 0.000466
-0.19%
$ 5.4 million $ 112,660
Apr 24, 8 PM $ 0.000465
-0.71%
$ 5.38 million $ 110,790
Apr 24, 7 PM $ 0.000464
+0.02%
$ 5.38 million $ 109,930
Apr 24, 6 PM $ 0.000466
+0.38%
$ 5.4 million $ 108,895
Apr 24, 5 PM $ 0.000468
+0.21%
$ 5.42 million $ 109,129
Apr 24, 4 PM $ 0.000465
-0.60%
$ 5.39 million $ 113,606
Apr 24, 3 PM $ 0.000465
-0.36%
$ 5.39 million $ 111,967
Apr 24, 2 PM $ 0.000464
+0.04%
$ 5.37 million $ 110,426
Apr 24, 1 PM $ 0.000465
-0.58%
$ 5.38 million $ 107,600
Apr 24, 12 PM $ 0.000463
+0.03%
$ 5.37 million $ 103,976
Apr 24, 11 AM $ 0.000463
-0.36%
$ 5.37 million $ 101,227
Apr 24, 10 AM $ 0.000463
-0.86%
$ 5.36 million $ 93,402
Apr 24, 9 AM $ 0.000464
-3.13%
$ 5.38 million $ 96,799
Apr 24, 8 AM $ 0.000479
+0.00%
$ 5.55 million $ 98,381
Apr 24, 7 AM $ 0.000478
-0.21%
$ 5.54 million $ 99,871
Apr 24, 6 AM $ 0.000479
+0.42%
$ 5.55 million $ 98,290
Apr 24, 5 AM $ 0.000477
-0.42%
$ 5.53 million $ 98,679
Apr 24, 4 AM $ 0.000479
+0.42%
$ 5.55 million $ 99,194
Apr 24, 3 AM $ 0.000477
+0.00%
$ 5.53 million $ 98,887
Apr 24, 2 AM $ 0.000477
+0.00%
$ 5.53 million $ 99,329
Apr 24, 1 AM $ 0.000479
-0.21%
$ 5.55 million $ 99,943
Apr 24, 12 AM $ 0.000478
+0.00%
$ 5.54 million $ 101,160
Apr 23, 11 PM $ 0.000477
-0.42%
$ 5.53 million $ 110,586
Apr 23, 10 PM $ 0.000477
-0.62%
$ 5.53 million $ 114,225
Apr 23, 9 PM $ 0.000478
+0.21%
$ 5.54 million $ 115,017
Apr 23, 8 PM $ 0.000478
-0.42%
$ 5.54 million $ 115,130
Apr 23, 7 PM $ 0.000479
-0.21%
$ 5.55 million $ 115,780
Apr 23, 6 PM $ 0.00048
+0.00%
$ 5.56 million $ 116,289
Apr 23, 5 PM $ 0.000477
-0.42%
$ 5.53 million $ 114,784
Apr 23, 4 PM $ 0.000479
+0.21%
$ 5.55 million $ 108,964
Apr 23, 3 PM $ 0.000479
+0.20%
$ 5.55 million $ 112,286
Apr 23, 2 PM $ 0.00048
+0.40%
$ 5.56 million $ 116,195
Apr 23, 1 PM $ 0.00048
-0.04%
$ 5.56 million $ 125,127
Apr 23, 12 PM $ 0.00048
+0.17%
$ 5.56 million $ 133,431