Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 12 AM $0.000371
-0.01%
$4.3 million $104,224
Oct 1, 11 PM $0.000372
+0.27%
$4.31 million $104,006
Oct 1, 10 PM $0.000372
-0.53%
$4.31 million $106,397
Oct 1, 9 PM $0.000373
+0.27%
$4.32 million $105,933
Oct 1, 8 PM $0.000373
-0.27%
$4.32 million $106,121
Oct 1, 7 PM $0.000371
-0.27%
$4.3 million $105,572
Oct 1, 6 PM $0.000371
-0.27%
$4.3 million $106,022
Oct 1, 5 PM $0.000371
-0.80%
$4.3 million $104,067
Oct 1, 4 PM $0.000372
-0.53%
$4.31 million $101,470
Oct 1, 3 PM $0.000374
+0.81%
$4.33 million $101,163
Oct 1, 2 PM $0.000372
+0.00%
$4.31 million $96,336
Oct 1, 1 PM $0.000373
+0.00%
$4.32 million $100,717
Oct 1, 12 PM $0.000371
-0.80%
$4.3 million $107,801
Oct 1, 11 AM $0.000374
+0.54%
$4.33 million $122,752
Oct 1, 10 AM $0.000372
-0.27%
$4.31 million $122,496
Oct 1, 9 AM $0.000372
-0.27%
$4.31 million $123,709
Oct 1, 8 AM $0.000372
+0.27%
$4.31 million $123,453
Oct 1, 7 AM $0.000373
+0.27%
$4.32 million $120,695
Oct 1, 6 AM $0.000373
+0.54%
$4.32 million $117,500
Oct 1, 5 AM $0.000373
+0.54%
$4.32 million $118,061
Oct 1, 4 AM $0.000372
+0.27%
$4.31 million $117,996
Oct 1, 3 AM $0.000373
+0.54%
$4.32 million $117,592
Oct 1, 2 AM $0.000371
-0.54%
$4.3 million $117,248
Oct 1, 1 AM $0.000372
+0.00%
$4.31 million $117,357
Oct 1, 12 AM $0.000371
+3.92%
$4.3 million $117,685
Sep 30, 11 PM $0.000356
-0.56%
$4.12 million $111,558
Sep 30, 10 PM $0.000358
-0.28%
$4.15 million $110,209
Sep 30, 9 PM $0.000356
-0.56%
$4.12 million $109,669
Sep 30, 8 PM $0.000356
-0.56%
$4.12 million $109,841
Sep 30, 7 PM $0.000358
+0.28%
$4.15 million $109,753
Sep 30, 6 PM $0.000357
+0.00%
$4.14 million $108,660
Sep 30, 5 PM $0.000358
+0.28%
$4.15 million $108,920
Sep 30, 4 PM $0.000356
+0.00%
$4.12 million $107,370
Sep 30, 3 PM $0.000355
-0.56%
$4.11 million $107,438
Sep 30, 2 PM $0.000356
-0.28%
$4.12 million $110,630
Sep 30, 1 PM $0.000357
+0.28%
$4.14 million $106,783
Sep 30, 12 PM $0.000358
-0.28%
$4.15 million $99,778
Sep 30, 11 AM $0.000359
+0.00%
$4.16 million $87,117
Sep 30, 10 AM $0.000357
-0.28%
$4.14 million $86,744
Sep 30, 9 AM $0.000359
+0.00%
$4.16 million $86,418
Sep 30, 8 AM $0.000359
+0.00%
$4.16 million $86,927
Sep 30, 7 AM $0.000356
+0.00%
$4.12 million $86,497
Sep 30, 6 AM $0.000358
+0.56%
$4.15 million $86,307
Sep 30, 5 AM $0.000357
-0.28%
$4.14 million $86,739
Sep 30, 4 AM $0.000355
-0.28%
$4.11 million $85,701
Sep 30, 3 AM $0.000357
+0.28%
$4.14 million $86,309
Sep 30, 2 AM $0.000357
-0.28%
$4.14 million $86,054
Sep 30, 1 AM $0.000359
+0.84%
$4.16 million $86,873
Sep 30, 12 AM $0.000357
+0.56%
$4.14 million $87,401
Sep 29, 11 PM $0.000356
+0.00%
$4.12 million $88,033