BigONE Token Historical Data

ONE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 AM $ 0.000367
-0.44%
$ 4.25 million $ 116,007
Aug 13, 9 AM $ 0.000366
-0.20%
$ 4.24 million $ 119,529
Aug 13, 8 AM $ 0.000367
+0.16%
$ 4.25 million $ 120,998
Aug 13, 7 AM $ 0.000367
+0.19%
$ 4.25 million $ 120,256
Aug 13, 6 AM $ 0.000368
-0.19%
$ 4.26 million $ 120,067
Aug 13, 5 AM $ 0.000369
+0.28%
$ 4.27 million $ 122,399
Aug 13, 4 AM $ 0.000367
-0.18%
$ 4.25 million $ 122,934
Aug 13, 3 AM $ 0.000366
+0.04%
$ 4.24 million $ 123,816
Aug 13, 2 AM $ 0.000366
-0.18%
$ 4.24 million $ 124,310
Aug 13, 1 AM $ 0.000366
-0.24%
$ 4.24 million $ 125,870
Aug 13, 12 AM $ 0.000366
-0.38%
$ 4.24 million $ 125,823
Aug 12, 11 PM $ 0.000366
-0.21%
$ 4.24 million $ 124,954
Aug 12, 10 PM $ 0.000366
-0.23%
$ 4.24 million $ 120,946
Aug 12, 9 PM $ 0.000366
-0.03%
$ 4.24 million $ 120,813
Aug 12, 8 PM $ 0.000367
-0.38%
$ 4.25 million $ 121,107
Aug 12, 7 PM $ 0.000366
-0.42%
$ 4.24 million $ 121,163
Aug 12, 6 PM $ 0.000366
+0.18%
$ 4.24 million $ 121,666
Aug 12, 5 PM $ 0.000368
+0.42%
$ 4.26 million $ 123,995
Aug 12, 4 PM $ 0.000367
+0.22%
$ 4.25 million $ 124,083
Aug 12, 3 PM $ 0.000367
+0.04%
$ 4.25 million $ 125,434
Aug 12, 2 PM $ 0.000368
+0.09%
$ 4.26 million $ 129,161
Aug 12, 1 PM $ 0.000367
+0.15%
$ 4.25 million $ 127,329
Aug 12, 12 PM $ 0.000367
-0.27%
$ 4.26 million $ 130,954
Aug 12, 11 AM $ 0.000367
-0.18%
$ 4.25 million $ 127,668
Aug 12, 10 AM $ 0.000368
+0.00%
$ 4.26 million $ 129,320
Aug 12, 9 AM $ 0.000369
+0.52%
$ 4.27 million $ 126,148
Aug 12, 8 AM $ 0.000368
+0.62%
$ 4.27 million $ 125,573
Aug 12, 7 AM $ 0.000366
-0.19%
$ 4.24 million $ 123,950
Aug 12, 6 AM $ 0.000368
+0.58%
$ 4.27 million $ 124,561
Aug 12, 5 AM $ 0.000369
+0.44%
$ 4.27 million $ 124,738
Aug 12, 4 AM $ 0.000368
+0.21%
$ 4.26 million $ 122,349
Aug 12, 3 AM $ 0.000367
-0.41%
$ 4.25 million $ 122,857
Aug 12, 2 AM $ 0.000367
-0.45%
$ 4.25 million $ 121,773
Aug 12, 1 AM $ 0.000367
+0.25%
$ 4.25 million $ 119,197
Aug 12, 12 AM $ 0.000367
+0.05%
$ 4.25 million $ 119,343
Aug 11, 11 PM $ 0.000367
-0.01%
$ 4.25 million $ 121,981
Aug 11, 10 PM $ 0.000367
-0.23%
$ 4.26 million $ 122,602
Aug 11, 9 PM $ 0.000367
-0.02%
$ 4.25 million $ 122,130
Aug 11, 8 PM $ 0.000368
-0.16%
$ 4.26 million $ 122,235
Aug 11, 7 PM $ 0.000366
-0.17%
$ 4.25 million $ 121,560
Aug 11, 6 PM $ 0.000366
-0.51%
$ 4.23 million $ 121,847
Aug 11, 5 PM $ 0.000367
-0.18%
$ 4.25 million $ 124,941
Aug 11, 4 PM $ 0.000367
-0.02%
$ 4.25 million $ 130,954
Aug 11, 3 PM $ 0.000367
-0.09%
$ 4.26 million $ 136,365
Aug 11, 2 PM $ 0.000368
-0.15%
$ 4.27 million $ 136,289
Aug 11, 1 PM $ 0.000367
-0.28%
$ 4.26 million $ 135,055
Aug 11, 12 PM $ 0.000368
+0.38%
$ 4.27 million $ 136,055
Aug 11, 11 AM $ 0.000368
-0.38%
$ 4.26 million $ 135,914
Aug 11, 10 AM $ 0.000368
+0.19%
$ 4.26 million $ 133,673
Aug 11, 9 AM $ 0.000368
+0.46%
$ 4.27 million $ 134,315