Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:53 PM $0.000376
+0.00%
$4.36 million $71,010
9:48 PM $0.000373
+0.00%
$4.32 million $70,612
9:43 PM $0.000373
+0.00%
$4.32 million $70,626
9:38 PM $0.000375
+0.00%
$4.34 million $70,998
9:33 PM $0.000375
+0.00%
$4.34 million $71,042
9:28 PM $0.000376
+0.00%
$4.36 million $71,301
9:23 PM $0.000375
+0.00%
$4.34 million $71,176
9:18 PM $0.000373
+0.00%
$4.32 million $70,823
9:13 PM $0.000375
+0.00%
$4.34 million $71,211
9:08 PM $0.000373
+0.00%
$4.32 million $70,698
9:03 PM $0.000374
+0.00%
$4.33 million $70,569
8:58 PM $0.000374
+0.00%
$4.33 million $70,729
8:53 PM $0.000373
+0.00%
$4.32 million $70,513
8:48 PM $0.000374
+0.00%
$4.33 million $70,577
8:43 PM $0.000374
+0.00%
$4.33 million $70,983
8:38 PM $0.000374
+0.00%
$4.33 million $71,265
8:33 PM $0.000374
+0.00%
$4.33 million $71,268
8:28 PM $0.000373
+0.00%
$4.32 million $71,145
8:23 PM $0.000373
+0.00%
$4.32 million $71,451
8:18 PM $0.000373
+0.00%
$4.32 million $71,500
8:13 PM $0.000376
+0.00%
$4.36 million $72,018
8:08 PM $0.000374
+0.00%
$4.33 million $71,794
8:03 PM $0.000374
+0.00%
$4.33 million $72,040
7:58 PM $0.000373
+0.00%
$4.32 million $71,992
7:53 PM $0.000374
+0.00%
$4.33 million $72,537
7:48 PM $0.000375
+0.00%
$4.34 million $72,891
7:43 PM $0.000373
+0.00%
$4.32 million $72,563
7:38 PM $0.000375
+0.00%
$4.34 million $73,567
7:33 PM $0.000374
+0.00%
$4.33 million $73,489
7:28 PM $0.000374
+0.00%
$4.33 million $73,744
7:23 PM $0.000373
+0.00%
$4.32 million $73,803
7:18 PM $0.000373
+0.00%
$4.32 million $74,069
7:13 PM $0.000373
+0.00%
$4.32 million $74,460
7:08 PM $0.000373
+0.00%
$4.32 million $74,687
7:03 PM $0.000373
+0.00%
$4.32 million $74,940
6:58 PM $0.000373
+0.00%
$4.32 million $75,011
6:53 PM $0.000373
+0.00%
$4.32 million $75,061
6:48 PM $0.000373
+0.00%
$4.32 million $75,283
6:43 PM $0.000372
+0.00%
$4.31 million $75,680
6:38 PM $0.000371
+0.00%
$4.3 million $76,955
6:33 PM $0.000374
+0.00%
$4.33 million $77,903
6:28 PM $0.000374
+0.00%
$4.33 million $78,064
6:23 PM $0.000373
+0.00%
$4.32 million $77,931
6:18 PM $0.000374
+0.00%
$4.33 million $78,374
6:13 PM $0.000374
+0.00%
$4.33 million $78,825
5:09 PM $0.000373
+0.00%
$4.32 million $87,451
4:47 PM $0.000371
+0.00%
$4.3 million $87,311
4:45 PM $0.000371
+0.00%
$4.3 million $87,309
4:42 PM $0.000372
+0.00%
$4.31 million $87,774
4:40 PM $0.000372
+0.00%
$4.31 million $87,772