BigONE Token Historical Data

ONE Page 2
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.000365
+0.00%
$ 4.23 million $ 114,642
8:12 AM $ 0.000364
+0.00%
$ 4.22 million $ 114,682
8:07 AM $ 0.000364
+0.00%
$ 4.22 million $ 114,670
8:02 AM $ 0.000365
+0.00%
$ 4.23 million $ 115,047
7:57 AM $ 0.000366
+0.00%
$ 4.24 million $ 115,615
7:52 AM $ 0.000366
+0.00%
$ 4.24 million $ 116,103
7:47 AM $ 0.000366
+0.00%
$ 4.24 million $ 116,466
7:42 AM $ 0.000364
+0.00%
$ 4.22 million $ 116,234
7:37 AM $ 0.000364
+0.00%
$ 4.22 million $ 116,516
7:32 AM $ 0.000365
+0.00%
$ 4.23 million $ 117,247
7:27 AM $ 0.000366
+0.00%
$ 4.24 million $ 117,409
7:22 AM $ 0.000364
+0.00%
$ 4.22 million $ 116,573
7:17 AM $ 0.000365
+0.00%
$ 4.23 million $ 117,016
7:12 AM $ 0.000364
+0.00%
$ 4.22 million $ 116,052
7:07 AM $ 0.000366
+0.00%
$ 4.24 million $ 116,277
7:02 AM $ 0.000364
+0.00%
$ 4.21 million $ 115,515
6:57 AM $ 0.000364
+0.00%
$ 4.21 million $ 115,850
6:52 AM $ 0.000364
+0.00%
$ 4.21 million $ 116,462
6:47 AM $ 0.000366
+0.00%
$ 4.24 million $ 117,424
6:42 AM $ 0.000366
+0.00%
$ 4.24 million $ 117,516
6:37 AM $ 0.000366
+0.00%
$ 4.24 million $ 117,567
6:32 AM $ 0.000364
+0.00%
$ 4.21 million $ 116,798
6:27 AM $ 0.000364
+0.00%
$ 4.22 million $ 117,117
6:22 AM $ 0.000364
+0.00%
$ 4.21 million $ 116,317
6:17 AM $ 0.000364
+0.00%
$ 4.21 million $ 116,399
6:12 AM $ 0.000365
+0.00%
$ 4.23 million $ 117,014
6:07 AM $ 0.000364
+0.00%
$ 4.22 million $ 116,453
6:02 AM $ 0.000365
+0.00%
$ 4.23 million $ 117,004
5:57 AM $ 0.000366
+0.00%
$ 4.24 million $ 116,915
5:52 AM $ 0.000364
+0.00%
$ 4.21 million $ 116,073
5:47 AM $ 0.000364
+0.00%
$ 4.21 million $ 116,156
5:42 AM $ 0.000364
+0.00%
$ 4.21 million $ 116,181
5:37 AM $ 0.000366
+0.00%
$ 4.24 million $ 116,934
5:32 AM $ 0.000366
+0.00%
$ 4.24 million $ 117,040
5:27 AM $ 0.000365
+0.00%
$ 4.22 million $ 116,597
5:22 AM $ 0.000365
+0.00%
$ 4.22 million $ 116,685
5:17 AM $ 0.000365
+0.00%
$ 4.22 million $ 116,740
5:12 AM $ 0.000366
+0.00%
$ 4.24 million $ 117,201
5:07 AM $ 0.000364
+0.00%
$ 4.21 million $ 116,492
5:02 AM $ 0.000364
+0.00%
$ 4.21 million $ 116,568
4:57 AM $ 0.000365
+0.00%
$ 4.22 million $ 116,881
4:52 AM $ 0.000365
+0.00%
$ 4.22 million $ 116,848
4:47 AM $ 0.000364
+0.00%
$ 4.21 million $ 116,598
4:42 AM $ 0.000365
+0.00%
$ 4.23 million $ 117,208
4:37 AM $ 0.000366
+0.00%
$ 4.24 million $ 117,746
4:32 AM $ 0.000365
+0.00%
$ 4.22 million $ 117,272
4:27 AM $ 0.000365
+0.00%
$ 4.22 million $ 118,014
4:22 AM $ 0.000364
+0.00%
$ 4.21 million $ 118,208
4:17 AM $ 0.000365
+0.00%
$ 4.23 million $ 118,753
4:12 AM $ 0.000365
+0.00%
$ 4.23 million $ 118,651