BigONE Token Historical Data

ONE Page 2
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.000464
+0.00%
$ 5.38 million $ 131,103
11:44 AM $ 0.000465
+0.00%
$ 5.39 million $ 130,396
11:39 AM $ 0.000467
+0.00%
$ 5.41 million $ 130,727
11:34 AM $ 0.000467
+0.00%
$ 5.41 million $ 131,213
11:29 AM $ 0.000465
+0.00%
$ 5.39 million $ 131,330
11:24 AM $ 0.000468
+0.00%
$ 5.42 million $ 130,769
11:19 AM $ 0.000467
+0.00%
$ 5.41 million $ 131,442
11:14 AM $ 0.000464
+0.00%
$ 5.38 million $ 131,216
11:09 AM $ 0.000468
+0.00%
$ 5.42 million $ 130,435
11:04 AM $ 0.000465
+0.00%
$ 5.39 million $ 131,568
10:59 AM $ 0.000468
+0.00%
$ 5.42 million $ 130,703
10:54 AM $ 0.000466
+0.00%
$ 5.4 million $ 131,612
10:49 AM $ 0.000464
+0.00%
$ 5.38 million $ 131,104
10:44 AM $ 0.000467
+0.00%
$ 5.41 million $ 130,578
10:39 AM $ 0.000467
+0.00%
$ 5.41 million $ 131,659
10:34 AM $ 0.000464
+0.00%
$ 5.38 million $ 131,640
10:29 AM $ 0.000464
+0.00%
$ 5.38 million $ 130,851
10:24 AM $ 0.000468
+0.00%
$ 5.42 million $ 130,585
10:19 AM $ 0.000465
+0.00%
$ 5.39 million $ 131,666
10:14 AM $ 0.000464
+0.00%
$ 5.38 million $ 130,859
10:09 AM $ 0.000464
+0.00%
$ 5.38 million $ 130,610
10:04 AM $ 0.000467
+0.00%
$ 5.41 million $ 130,725
9:59 AM $ 0.000465
+0.00%
$ 5.39 million $ 131,442
9:54 AM $ 0.000466
+0.00%
$ 5.4 million $ 130,689
9:49 AM $ 0.000466
+0.00%
$ 5.4 million $ 130,977
9:44 AM $ 0.000466
+0.00%
$ 5.4 million $ 130,837
9:39 AM $ 0.000468
+0.00%
$ 5.42 million $ 130,830
9:34 AM $ 0.000466
+0.00%
$ 5.4 million $ 131,319
9:29 AM $ 0.000465
+0.00%
$ 5.39 million $ 130,557
9:24 AM $ 0.000465
+0.00%
$ 5.39 million $ 130,054
9:19 AM $ 0.000466
+0.00%
$ 5.4 million $ 129,955
9:14 AM $ 0.000465
+0.00%
$ 5.39 million $ 130,055
9:09 AM $ 0.000467
+0.00%
$ 5.41 million $ 129,457
9:04 AM $ 0.000466
+0.00%
$ 5.4 million $ 129,979
8:59 AM $ 0.000466
+0.00%
$ 5.4 million $ 129,667
8:54 AM $ 0.000468
+0.00%
$ 5.42 million $ 129,559
8:49 AM $ 0.000466
+0.00%
$ 5.4 million $ 129,789
8:44 AM $ 0.000464
+0.00%
$ 5.38 million $ 129,274
8:39 AM $ 0.000466
+0.00%
$ 5.4 million $ 129,171
8:34 AM $ 0.000464
+0.00%
$ 5.38 million $ 130,107
8:29 AM $ 0.000464
+0.00%
$ 5.38 million $ 129,648
8:24 AM $ 0.000466
+0.00%
$ 5.4 million $ 129,360
8:19 AM $ 0.000466
+0.00%
$ 5.4 million $ 129,867
8:14 AM $ 0.000467
+0.00%
$ 5.41 million $ 129,977
8:09 AM $ 0.000464
+0.00%
$ 5.38 million $ 130,270
8:04 AM $ 0.000465
+0.00%
$ 5.39 million $ 129,579
7:59 AM $ 0.000467
+0.00%
$ 5.41 million $ 129,680
7:54 AM $ 0.000468
+0.00%
$ 5.42 million $ 128,871
7:49 AM $ 0.000466
+0.00%
$ 5.4 million $ 128,294
7:44 AM $ 0.000467
+0.00%
$ 5.41 million $ 127,837