BigONE Token Historical Data

ONE Page 2
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.000404
+0.00%
$ 4.68 million $ 137,689
7:14 PM $ 0.000402
+0.00%
$ 4.65 million $ 137,061
7:09 PM $ 0.000403
+0.00%
$ 4.66 million $ 135,592
7:04 PM $ 0.000403
+0.00%
$ 4.66 million $ 135,828
6:59 PM $ 0.000403
+0.00%
$ 4.66 million $ 135,375
6:54 PM $ 0.000404
+0.00%
$ 4.68 million $ 135,411
6:49 PM $ 0.000403
+0.00%
$ 4.67 million $ 136,314
6:44 PM $ 0.000404
+0.00%
$ 4.68 million $ 135,940
6:39 PM $ 0.000404
+0.00%
$ 4.68 million $ 136,238
6:34 PM $ 0.000402
+0.00%
$ 4.66 million $ 136,485
6:29 PM $ 0.000404
+0.00%
$ 4.68 million $ 135,814
6:24 PM $ 0.000403
+0.00%
$ 4.67 million $ 136,363
6:19 PM $ 0.000402
+0.00%
$ 4.65 million $ 135,587
6:14 PM $ 0.000403
+0.00%
$ 4.67 million $ 134,692
6:09 PM $ 0.000403
+0.00%
$ 4.66 million $ 134,906
6:04 PM $ 0.000402
+0.00%
$ 4.65 million $ 134,150
5:59 PM $ 0.000402
+0.00%
$ 4.65 million $ 132,061
5:54 PM $ 0.000402
+0.00%
$ 4.66 million $ 131,351
5:49 PM $ 0.000403
+0.00%
$ 4.67 million $ 130,620
5:44 PM $ 0.000403
+0.00%
$ 4.67 million $ 130,615
5:39 PM $ 0.000402
+0.00%
$ 4.66 million $ 130,471
5:34 PM $ 0.000401
+0.00%
$ 4.64 million $ 129,670
5:29 PM $ 0.000401
+0.00%
$ 4.64 million $ 127,078
5:24 PM $ 0.000403
+0.00%
$ 4.67 million $ 125,928
5:19 PM $ 0.000403
+0.00%
$ 4.67 million $ 126,686
5:14 PM $ 0.000402
+0.00%
$ 4.65 million $ 126,530
5:09 PM $ 0.000401
+0.00%
$ 4.64 million $ 125,919
5:04 PM $ 0.000403
+0.00%
$ 4.66 million $ 125,588
4:59 PM $ 0.000401
+0.00%
$ 4.64 million $ 125,221
4:54 PM $ 0.000402
+0.00%
$ 4.65 million $ 124,620
4:49 PM $ 0.000401
+0.00%
$ 4.64 million $ 124,937
4:44 PM $ 0.000404
+0.00%
$ 4.67 million $ 124,859
4:39 PM $ 0.000403
+0.00%
$ 4.67 million $ 125,526
4:34 PM $ 0.000401
+0.00%
$ 4.64 million $ 125,424
4:29 PM $ 0.000401
+0.00%
$ 4.64 million $ 123,929
4:24 PM $ 0.000401
+0.00%
$ 4.64 million $ 123,898
4:19 PM $ 0.000403
+0.00%
$ 4.66 million $ 123,660
4:14 PM $ 0.000401
+0.00%
$ 4.64 million $ 124,263
4:09 PM $ 0.000402
+0.00%
$ 4.65 million $ 123,664
4:04 PM $ 0.000402
+0.00%
$ 4.65 million $ 124,057
3:59 PM $ 0.000401
+0.00%
$ 4.64 million $ 123,955
3:54 PM $ 0.000403
+0.00%
$ 4.66 million $ 124,291
3:49 PM $ 0.000403
+0.00%
$ 4.66 million $ 125,688
3:44 PM $ 0.000401
+0.00%
$ 4.64 million $ 126,529
3:39 PM $ 0.000403
+0.00%
$ 4.66 million $ 125,926
3:34 PM $ 0.000401
+0.00%
$ 4.64 million $ 126,589
3:29 PM $ 0.000403
+0.00%
$ 4.66 million $ 125,942
3:24 PM $ 0.000402
+0.00%
$ 4.65 million $ 126,591
3:19 PM $ 0.000402
+0.00%
$ 4.65 million $ 126,404
3:14 PM $ 0.000402
+0.00%
$ 4.65 million $ 126,409