BigONE Token Historical Data

ONE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.0141
+1.68%
$ 165.23 million $ 236,829
Nov 18, 2022 $ 0.0139
-0.16%
$ 162.49 million $ 720,890
Nov 17, 2022 $ 0.0139
-0.85%
$ 162.84 million $ 146,727
Nov 16, 2022 $ 0.014
-1.92%
$ 164.29 million $ 458,884
Nov 15, 2022 $ 0.0143
+1.73%
$ 167.44 million $ 287,167
Nov 14, 2022 $ 0.0141
+2.00%
$ 164.79 million $ 1.09 million
Nov 13, 2022 $ 0.0138
-4.10%
$ 161.96 million $ 318,032
Nov 12, 2022 $ 0.0144
-5.44%
$ 168.14 million $ 4.01 million
Nov 11, 2022 $ 0.0152
-5.09%
$ 177.85 million $ 4.93 million
Nov 10, 2022 $ 0.016
+17.82%
$ 187.34 million $ 1.97 million
Nov 9, 2022 $ 0.0135
-20.90%
$ 158.17 million $ 5.77 million
Nov 8, 2022 $ 0.0171
-18.87%
$ 200.15 million $ 21.56 million
Nov 7, 2022 $ 0.0212
+7.13%
$ 247.46 million $ 77.38 million
Nov 6, 2022 $ 0.0197
-6.93%
$ 230.97 million $ 1.88 million
Nov 5, 2022 $ 0.0212
-1.41%
$ 248.24 million $ 1.61 million
Nov 4, 2022 $ 0.0215
+6.86%
$ 251.78 million $ 8.84 million
Nov 3, 2022 $ 0.0201
+7.79%
$ 235.57 million $ 1.43 million
Nov 2, 2022 $ 0.0187
-0.48%
$ 218.56 million $ 998,949
Nov 1, 2022 $ 0.0188
-1.67%
$ 56.32 million $ 6.28 million
Oct 31, 2022 $ 0.0191
-0.20%
$ 57.28 million $ 7.41 million
Oct 30, 2022 $ 0.0191
-1.81%
$ 57.34 million $ 1.12 million
Oct 29, 2022 $ 0.0195
+1.22%
$ 58.39 million $ 1.55 million
Oct 28, 2022 $ 0.0193
+7.43%
$ 57.94 million $ 2.28 million
Oct 27, 2022 $ 0.018
+1.52%
$ 54.07 million $ 1.25 million
Oct 26, 2022 $ 0.0178
+2.65%
$ 154.75 million $ 734,692
Oct 25, 2022 $ 0.0174
+3.93%
$ 52.15 million $ 960,986
Oct 24, 2022 $ 0.0167
-2.06%
$ 145.52 million $ 448,669
Oct 23, 2022 $ 0.0171
+3.65%
$ 51.25 million $ 1.34 million
Oct 22, 2022 $ 0.0165
-0.59%
$ 49.44 million $ 1.56 million
Oct 21, 2022 $ 0.0166
-0.38%
$ 144.16 million $ 935,620
Oct 20, 2022 $ 0.0166
-2.95%
$ 144.62 million $ 5.9 million
Oct 19, 2022 $ 0.0171
-5.39%
$ 51.33 million $ 469,274
Oct 18, 2022 $ 0.0181
-1.95%
$ 157.71 million $ 501,818
Oct 17, 2022 $ 0.0185
+1.75%
$ 160.87 million $ 2.35 million
Oct 16, 2022 $ 0.0182
+2.89%
$ 54.51 million $ 4.39 million
Oct 15, 2022 $ 0.0177
-0.27%
$ 153.88 million $ 416,862
Oct 14, 2022 $ 0.0177
-1.41%
$ 154.31 million $ 901,060
Oct 13, 2022 $ 0.018
-0.34%
$ 156.59 million $ 12.99 million
Oct 12, 2022 $ 0.0181
-0.25%
$ 54.19 million $ 804,990
Oct 11, 2022 $ 0.0181
-2.45%
$ 158.32 million $ 1.43 million
Oct 10, 2022 $ 0.0185
-3.40%
$ 162.32 million $ 7.61 million
Oct 9, 2022 $ 0.0192
+0.42%
$ 57.59 million $ 5.19 million
Oct 8, 2022 $ 0.0191
-0.61%
$ 167.39 million $ 173,891
Oct 7, 2022 $ 0.0192
-1.02%
$ 57.69 million $ 3.98 million
Oct 6, 2022 $ 0.0194
-1.62%
$ 170.03 million $ 15.32 million
Oct 5, 2022 $ 0.0198
-1.13%
$ 59.25 million $ 10.84 million
Oct 4, 2022 $ 0.02
+1.02%
$ 175.06 million $ 393,341
Oct 3, 2022 $ 0.0198
+2.91%
$ 173.76 million $ 12.26 million
Oct 2, 2022 $ 0.0193
-3.29%
$ 57.88 million $ 2.43 million
Oct 1, 2022 $ 0.0199
+0.80%
$ 174.66 million $ 6.11 million