BigONE Token Historical Data

ONE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.000612
-0.64%
$ 7.16 million $ 1.28 million
Jan 7, 2023 $ 0.000616
+1.85%
$ 7.21 million $ 1.81 million
Jan 6, 2023 $ 0.000607
-94.17%
$ 7.1 million $ 1.1 million
Jan 5, 2023 $ 0.000604
-94.28%
$ 7.07 million $ 44.05 million
Jan 4, 2023 $ 0.000605
-94.05%
$ 7.08 million $ 15.5 million
Jan 3, 2023 $ 0.000598
-94.18%
$ 6.99 million $ 10.66 million
Jan 2, 2023 $ 0.000604
-94.08%
$ 7.06 million $ 17.67 million
Jan 1, 2023 $ 0.000601
-93.99%
$ 7.03 million $ 13.49 million
Dec 31, 2022 $ 0.000598
-93.88%
$ 6.99 million $ 8.16 million
Dec 30, 2022 $ 0.000599
-93.92%
$ 7.01 million $ 27.58 million
Dec 29, 2022 $ 0.000599
-94.10%
$ 7.01 million $ 5.99 million
Dec 28, 2022 $ 0.000603
-94.42%
$ 7.06 million $ 108.54 million
Dec 27, 2022 $ 0.000598
-94.69%
$ 6.99 million $ 10.23 million
Dec 26, 2022 $ 0.00059
-94.75%
$ 6.91 million $ 52.95 million
Dec 25, 2022 $ 0.000594
-94.69%
$ 6.95 million $ 6.8 million
Dec 24, 2022 $ 0.000594
-94.70%
$ 6.95 million $ 43.08 million
Dec 23, 2022 $ 0.00059
-94.68%
$ 6.91 million $ 37.31 million
Dec 22, 2022 $ 0.000585
-94.71%
$ 6.84 million $ 9.22 million
Dec 21, 2022 $ 0.000585
-94.96%
$ 6.84 million $ 39.29 million
Dec 20, 2022 $ 0.000579
-94.77%
$ 6.77 million $ 9.8 million
Dec 19, 2022 $ 0.000575
-95.06%
$ 6.73 million $ 4.85 million
Dec 18, 2022 $ 0.000582
-95.06%
$ 6.81 million $ 10.66 million
Dec 17, 2022 $ 0.00057
-95.04%
$ 6.67 million $ 16.33 million
Dec 16, 2022 $ 0.00059
-95.55%
$ 6.9 million $ 43.09 million
Dec 15, 2022 $ 0.000616
-95.49%
$ 7.2 million $ 18.03 million
Dec 14, 2022 $ 0.0136
-1.38%
$ 159.52 million $ 188,582
Dec 13, 2022 $ 0.0138
-1.12%
$ 161.47 million $ 296,163
Dec 12, 2022 $ 0.014
-1.16%
$ 163.3 million $ 134,099
Dec 11, 2022 $ 0.0141
-1.87%
$ 165.27 million $ 3.3 million
Dec 10, 2022 $ 0.0144
+0.25%
$ 168.54 million $ 258,999
Dec 9, 2022 $ 0.0144
-1.00%
$ 167.96 million $ 678,605
Dec 8, 2022 $ 0.0145
+2.99%
$ 169.65 million $ 1.67 million
Dec 7, 2022 $ 0.0141
-4.33%
$ 164.43 million $ 247,464
Dec 6, 2022 $ 0.0147
-0.75%
$ 171.96 million $ 151,711
Dec 5, 2022 $ 0.0148
-0.36%
$ 173.24 million $ 320,371
Dec 4, 2022 $ 0.0149
+3.00%
$ 174.24 million $ 1.34 million
Dec 3, 2022 $ 0.0145
-3.54%
$ 169.13 million $ 184,265
Dec 2, 2022 $ 0.015
+3.98%
$ 175.52 million $ 273,443
Dec 1, 2022 $ 0.0144
-1.22%
$ 168.54 million $ 359,916
Nov 30, 2022 $ 0.0146
+5.29%
$ 171.15 million $ 595,422
Nov 29, 2022 $ 0.0139
+1.18%
$ 162.5 million $ 492,154
Nov 28, 2022 $ 0.0137
-2.60%
$ 160.66 million $ 530,282
Nov 27, 2022 $ 0.0141
-0.13%
$ 164.87 million $ 224,081
Nov 26, 2022 $ 0.0141
-0.68%
$ 165.49 million $ 267,936
Nov 25, 2022 $ 0.0142
-0.86%
$ 166.26 million $ 577,990
Nov 24, 2022 $ 0.0143
-0.83%
$ 167.75 million $ 252,145
Nov 23, 2022 $ 0.0145
+4.20%
$ 169.17 million $ 376,906
Nov 22, 2022 $ 0.0139
+3.91%
$ 162.55 million $ 442,604
Nov 21, 2022 $ 0.0134
-2.21%
$ 156.43 million $ 2.39 million
Nov 20, 2022 $ 0.0137
-3.14%
$ 160.04 million $ 1.79 million