Coinranking
BigONE Token Historical Data
ONE
Page 54
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 21, 2019 | $0.00805 | +0.44% | ||
| Jun 20, 2019 | $0.00801 | -11.35% | ||
| Jun 19, 2019 | $0.00904 | +4.91% | ||
| Jun 18, 2019 | $0.00861 | -14.82% | ||
| Jun 17, 2019 | $0.0101 | +0.52% | ||
| Jun 16, 2019 | $0.0101 | +5.51% | ||
| Jun 15, 2019 | $0.00954 | -7.69% | ||
| Jun 14, 2019 | $0.0103 | -5.55% | ||
| Jun 13, 2019 | $0.0109 | +50.39% | ||
| Jun 12, 2019 | $0.00728 | -5.52% | ||
| Jun 11, 2019 | $0.00771 | +0.73% | ||
| Jun 10, 2019 | $0.00765 | +20.43% | ||
| Jun 9, 2019 | $0.00635 | -3.60% | ||
| Jun 8, 2019 | $0.00659 | +5.86% | ||
| Jun 7, 2019 | $0.00622 | +2.69% | ||
| Jun 6, 2019 | $0.00606 | +5.79% | ||
| Jun 5, 2019 | $0.00572 | +6.90% | ||
| Jun 4, 2019 | $0.00535 | +2.55% | ||
| Jun 3, 2019 | $0.00522 | +2.78% | ||
| Jun 2, 2019 | $0.00507 | +1.98% | ||
| Jun 1, 2019 | $0.00498 | +1.09% | ||
| May 31, 2019 | $0.00492 | +8.91% | ||
| May 30, 2019 | $0.00452 | +3.21% | ||
| May 29, 2019 | $0.00438 | +4.28% | ||
| May 28, 2019 | $0.0042 | +4.23% | ||
| May 27, 2019 | $0.00403 | +6.34% | ||
| May 26, 2019 | $0.00379 | +9.17% | ||
| May 25, 2019 | $0.00347 | -5.95% | ||
| May 24, 2019 | $0.00369 | +4.26% | ||
| May 23, 2019 | $0.00354 | -2.58% | ||
| May 22, 2019 | $0.00363 | +4.15% | ||
| May 21, 2019 | $0.00348 | -4.41% | ||
| May 20, 2019 | $0.00364 | +2.53% | ||
| May 19, 2019 | $0.00355 | +4.72% | ||
| May 18, 2019 | $0.00339 | -0.13% | ||
| May 17, 2019 | $0.0034 | -10.20% | ||
| May 16, 2019 | $0.00378 | +0.31% | ||
| May 15, 2019 | $0.00376 | +0.17% | ||
| May 14, 2019 | $0.00376 | -0.99% | ||
| May 13, 2019 | $0.00379 | +0.94% | ||
| May 12, 2019 | $0.00376 | -0.35% | ||
| May 11, 2019 | $0.00377 | +4.84% | ||
| May 10, 2019 | $0.0036 | +7.76% | ||
| May 9, 2019 | $0.00334 | -5.38% | ||
| May 8, 2019 | $0.00353 | +2.86% | ||
| May 7, 2019 | $0.00343 | +5.20% | ||
| May 6, 2019 | $0.00326 | -1.06% | ||
| May 5, 2019 | $0.00329 | +3.37% | ||
| May 4, 2019 | $0.00318 | -0.06% | ||
| May 3, 2019 | $0.00319 | -2.55% | ||