Coinranking
BigONE Token Historical Data
ONE
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2, 2019 | $0.00327 | +9.71% | ||
| May 1, 2019 | $0.00298 | -1.24% | ||
| Apr 30, 2019 | $0.00302 | -4.00% | ||
| Apr 29, 2019 | $0.00314 | +1.25% | ||
| Apr 28, 2019 | $0.0031 | +2.91% | ||
| Apr 27, 2019 | $0.00301 | -1.22% | ||
| Apr 26, 2019 | $0.00305 | -1.81% | ||
| Apr 25, 2019 | $0.00311 | +1.47% | ||
| Apr 24, 2019 | $0.00306 | -8.13% | ||
| Apr 23, 2019 | $0.00333 | -3.30% | ||
| Apr 22, 2019 | $0.00344 | +1.33% | ||
| Apr 21, 2019 | $0.00339 | -7.49% | ||
| Apr 20, 2019 | $0.00367 | +0.72% | ||
| Apr 19, 2019 | $0.00364 | +1.20% | ||
| Apr 18, 2019 | $0.0036 | +2.24% | ||
| Apr 17, 2019 | $0.00352 | +1.61% | ||
| Apr 16, 2019 | $0.00347 | -1.27% | ||
| Apr 15, 2019 | $0.00351 | -3.02% | ||
| Apr 14, 2019 | $0.00362 | +4.53% | ||
| Apr 13, 2019 | $0.00346 | -3.44% | ||
| Apr 12, 2019 | $0.00359 | +0.72% | ||
| Apr 11, 2019 | $0.00356 | -3.56% | ||
| Apr 10, 2019 | $0.00369 | +5.60% | ||
| Apr 9, 2019 | $0.0035 | -1.42% | ||
| Apr 8, 2019 | $0.00355 | +3.11% | ||
| Apr 7, 2019 | $0.00344 | -4.57% | ||
| Apr 6, 2019 | $0.0036 | -3.09% | ||
| Apr 5, 2019 | $0.00372 | -5.26% | ||
| Apr 4, 2019 | $0.00393 | +2.98% | ||
| Apr 3, 2019 | $0.00381 | -4.07% | ||
| Apr 2, 2019 | $0.00398 | -2.11% | ||
| Apr 1, 2019 | $0.00406 | +1.08% | ||
| Mar 31, 2019 | $0.00402 | -2.16% | ||
| Mar 30, 2019 | $0.00411 | -2.71% | ||
| Mar 29, 2019 | $0.00423 | +8.77% | ||
| Mar 28, 2019 | $0.00389 | -1.51% | ||
| Mar 27, 2019 | $0.00395 | +4.19% | ||
| Mar 26, 2019 | $0.00379 | -5.60% | ||
| Mar 25, 2019 | $0.00401 | +7.10% | ||
| Mar 24, 2019 | $0.00375 | +5.84% | ||
| Mar 23, 2019 | $0.00354 | +7.49% | ||
| Mar 22, 2019 | $0.00329 | +2.76% | ||
| Mar 21, 2019 | $0.0032 | +3.22% | ||
| Mar 20, 2019 | $0.0031 | -5.95% | ||
| Mar 19, 2019 | $0.0033 | +7.28% | ||
| Mar 18, 2019 | $0.00308 | -1.15% | ||
| Mar 17, 2019 | $0.00311 | -5.24% | ||
| Mar 16, 2019 | $0.00328 | +10.89% | ||
| Mar 15, 2019 | $0.00296 | +11.62% | ||
| Mar 14, 2019 | $0.00265 | +3.75% | ||