Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigONE Token Historical Data

ONE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2025 $0.000516
-0.39%
$6.01 million $63,789
Aug 29, 2025 $0.000518
+0.78%
$6 million $86,659
Aug 28, 2025 $0.000516
+0.00%
$5.98 million $63,861
Aug 27, 2025 $0.000511
+0.00%
$5.94 million $67,135
Aug 26, 2025 $0.000512
-3.20%
$5.94 million $63,091
Aug 25, 2025 $0.000529
-0.76%
$6.14 million $53,508
Aug 24, 2025 $0.000533
-1.30%
$6.2 million $87,627
Aug 23, 2025 $0.000539
-1.83%
$6.27 million $64,964
Aug 22, 2025 $0.00055
+5.39%
$6.37 million $94,059
Aug 21, 2025 $0.000522
+2.74%
$6.08 million $66,614
Aug 20, 2025 $0.000509
+0.60%
$5.9 million $71,536
Aug 19, 2025 $0.000504
+0.00%
$5.85 million $75,407
Aug 18, 2025 $0.000505
-0.79%
$5.85 million $76,514
Aug 17, 2025 $0.00051
+0.20%
$5.91 million $58,211
Aug 16, 2025 $0.000511
+0.40%
$5.92 million $58,809
Aug 15, 2025 $0.00051
+1.59%
$5.91 million $58,744
Aug 14, 2025 $0.000501
-2.53%
$5.8 million $95,172
Aug 13, 2025 $0.000513
-3.01%
$5.94 million $90,223
Aug 12, 2025 $0.000531
-0.38%
$6.15 million $73,380
Aug 11, 2025 $0.000533
-2.91%
$6.17 million $93,278
Aug 10, 2025 $0.000546
+0.56%
$6.32 million $73,174
Aug 9, 2025 $0.000542
+7.31%
$6.28 million $64,139
Aug 8, 2025 $0.000507
-0.40%
$5.87 million $61,872
Aug 7, 2025 $0.000506
-0.19%
$5.86 million $38,388
Aug 6, 2025 $0.000506
-0.78%
$5.87 million $55,604
Aug 5, 2025 $0.000509
+0.00%
$5.9 million $64,151
Aug 4, 2025 $0.000506
-1.17%
$5.88 million $59,714
Aug 3, 2025 $0.000514
+1.98%
$5.95 million $59,850
Aug 2, 2025 $0.000506
-5.94%
$5.85 million $68,968
Aug 1, 2025 $0.000539
+0.18%
$6.27 million $91,644
Jul 31, 2025 $0.000538
-0.55%
$6.23 million $75,724
Jul 30, 2025 $0.000541
+0.00%
$6.27 million $73,647
Jul 29, 2025 $0.000541
+1.12%
$6.27 million $68,773
Jul 28, 2025 $0.000532
-0.75%
$6.16 million $64,677
Jul 27, 2025 $0.000535
+0.57%
$6.2 million $65,350
Jul 26, 2025 $0.000531
-2.39%
$6.15 million $59,384
Jul 25, 2025 $0.000544
+1.49%
$6.3 million $123,611
Jul 24, 2025 $0.000535
+0.18%
$6.2 million $67,262
Jul 23, 2025 $0.000532
-1.10%
$6.16 million $65,163
Jul 22, 2025 $0.000536
+0.75%
$6.21 million $79,445
Jul 21, 2025 $0.000532
+2.32%
$6.16 million $73,690
Jul 20, 2025 $0.000524
-5.43%
$6.07 million $75,524
Jul 19, 2025 $0.000555
+4.31%
$6.43 million $58,475
Jul 18, 2025 $0.000534
-4.13%
$6.19 million $78,449
Jul 17, 2025 $0.00056
+7.32%
$6.49 million $71,896
Jul 16, 2025 $0.000519
+1.71%
$6.01 million $46,596
Jul 15, 2025 $0.00051
-13.83%
$5.91 million $87,156
Jul 14, 2025 $0.000591
-2.31%
$6.85 million $105,884
Jul 13, 2025 $0.000604
+1.69%
$7 million $67,704
Jul 12, 2025 $0.00059
+1.91%
$6.83 million $65,662