Coinranking
BigONE Token Historical Data
ONE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 2025 | $0.000578 | +9.66% | ||
| Jul 10, 2025 | $0.000517 | -2.08% | ||
| Jul 9, 2025 | $0.000527 | -0.37% | ||
| Jul 8, 2025 | $0.000527 | -0.19% | ||
| Jul 7, 2025 | $0.00053 | +0.76% | ||
| Jul 6, 2025 | $0.000529 | +0.19% | ||
| Jul 5, 2025 | $0.000525 | -0.57% | ||
| Jul 4, 2025 | $0.000531 | -1.30% | ||
| Jul 3, 2025 | $0.000542 | +0.18% | ||
| Jul 2, 2025 | $0.000538 | -0.18% | ||
| Jul 1, 2025 | $0.000536 | +7.64% | ||
| Jun 30, 2025 | $0.000499 | +1.01% | ||
| Jun 29, 2025 | $0.000496 | +0.20% | ||
| Jun 28, 2025 | $0.000496 | -0.20% | ||
| Jun 27, 2025 | $0.000496 | -0.40% | ||
| Jun 26, 2025 | $0.000498 | +0.20% | ||
| Jun 25, 2025 | $0.000498 | +0.20% | ||
| Jun 24, 2025 | $0.000497 | -2.55% | ||
| Jun 23, 2025 | $0.00051 | +4.94% | ||
| Jun 22, 2025 | $0.000484 | -3.00% | ||
| Jun 21, 2025 | $0.000497 | -0.41% | ||
| Jun 20, 2025 | $0.000498 | -1.39% | ||
| Jun 19, 2025 | $0.000505 | -0.20% | ||
| Jun 18, 2025 | $0.000503 | -0.40% | ||
| Jun 17, 2025 | $0.000504 | -0.60% | ||
| Jun 16, 2025 | $0.000507 | +1.20% | ||
| Jun 15, 2025 | $0.000501 | -0.79% | ||
| Jun 14, 2025 | $0.000506 | -0.40% | ||
| Jun 13, 2025 | $0.000513 | -1.72% | ||
| Jun 12, 2025 | $0.000526 | -0.19% | ||
| Jun 11, 2025 | $0.000525 | +2.34% | ||
| Jun 10, 2025 | $0.000513 | +0.39% | ||
| Jun 9, 2025 | $0.000511 | +1.19% | ||
| Jun 8, 2025 | $0.000503 | -0.59% | ||
| Jun 7, 2025 | $0.000507 | +1.20% | ||
| Jun 6, 2025 | $0.000504 | +1.21% | ||
| Jun 5, 2025 | $0.000498 | +0.39% | ||
| Jun 4, 2025 | $0.000556 | -0.18% | ||
| Jun 3, 2025 | $0.000557 | -95.54% | ||
| Jun 2, 2025 | $0.0125 | +1.46% | ||
| Jun 1, 2025 | $0.0123 | +2.50% | ||
| May 31, 2025 | $0.012 | +2.74% | ||
| May 30, 2025 | $0.0117 | -10.44% | ||
| May 29, 2025 | $0.0131 | -7.31% | ||
| May 28, 2025 | $0.0141 | -1.33% | ||
| May 27, 2025 | $0.0143 | +2.37% | ||
| May 26, 2025 | $0.014 | -1.76% | ||
| May 25, 2025 | $0.0142 | +1.28% | ||
| May 24, 2025 | $0.0139 | -1.42% | ||
| May 23, 2025 | $0.0141 | -10.68% | ||