BigONE Token Historical Data

ONE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0193
-3.97%
$ 223.97 million $ 1.54 million
Jan 26, 2025 $ 0.0203
-4.05%
$ 235.12 million $ 698,728
Jan 25, 2025 $ 0.0212
+0.95%
$ 245.24 million $ 516,633
Jan 24, 2025 $ 0.021
-3.98%
$ 242.77 million $ 500,648
Jan 23, 2025 $ 0.0218
-0.02%
$ 252.84 million $ 687,894
Jan 22, 2025 $ 0.0219
-3.34%
$ 253.23 million $ 498,511
Jan 21, 2025 $ 0.0226
+4.01%
$ 261.99 million $ 1.85 million
Jan 20, 2025 $ 0.0217
-2.11%
$ 251.83 million $ 5.42 million
Jan 19, 2025 $ 0.0222
-13.30%
$ 257.27 million $ 1.74 million
Jan 18, 2025 $ 0.0256
-11.06%
$ 296.55 million $ 1.14 million
Jan 17, 2025 $ 0.0288
+11.78%
$ 333.41 million $ 1.25 million
Jan 16, 2025 $ 0.0258
-3.97%
$ 298.3 million $ 1.58 million
Jan 15, 2025 $ 0.0268
+10.23%
$ 310.92 million $ 1.58 million
Jan 14, 2025 $ 0.0243
+5.92%
$ 282.06 million $ 696,327
Jan 13, 2025 $ 0.023
-1.55%
$ 266.3 million $ 1.43 million
Jan 12, 2025 $ 0.0233
-2.87%
$ 269.66 million $ 586,849
Jan 11, 2025 $ 0.0239
-0.58%
$ 276.95 million $ 845,020
Jan 10, 2025 $ 0.024
+1.63%
$ 278.58 million $ 874,545
Jan 9, 2025 $ 0.0237
-4.82%
$ 274.12 million $ 1.15 million
Jan 8, 2025 $ 0.0249
-5.09%
$ 287.99 million $ 2.09 million
Jan 7, 2025 $ 0.0261
-13.63%
$ 302.91 million $ 3.02 million
Jan 6, 2025 $ 0.0303
-2.46%
$ 350.68 million $ 1.42 million
Jan 5, 2025 $ 0.031
+0.46%
$ 359.52 million $ 619,873
Jan 4, 2025 $ 0.0309
-3.63%
$ 357.86 million $ 582,462
Jan 3, 2025 $ 0.0321
+11.49%
$ 371.33 million $ 1.56 million
Jan 2, 2025 $ 0.0287
+2.83%
$ 332.71 million $ 999,256
Jan 1, 2025 $ 0.0278
+5.45%
$ 321.64 million $ 682,960
Dec 31, 2024 $ 0.0263
-3.96%
$ 305.01 million $ 827,548
Dec 30, 2024 $ 0.0276
-2.21%
$ 319.18 million $ 900,296
Dec 29, 2024 $ 0.0282
-5.94%
$ 327.05 million $ 671,699
Dec 28, 2024 $ 0.03
+4.98%
$ 347.49 million $ 845,608
Dec 27, 2024 $ 0.0286
-3.97%
$ 330.99 million $ 1.43 million
Dec 26, 2024 $ 0.0296
-8.09%
$ 343.04 million $ 1.25 million
Dec 25, 2024 $ 0.0322
-0.73%
$ 372.92 million $ 1.36 million
Dec 24, 2024 $ 0.0324
+6.59%
$ 375.71 million $ 2.08 million
Dec 23, 2024 $ 0.0304
+19.48%
$ 352.26 million $ 1.69 million
Dec 22, 2024 $ 0.0255
+1.17%
$ 294.82 million $ 1.41 million
Dec 21, 2024 $ 0.0252
-5.84%
$ 291.41 million $ 2.57 million
Dec 20, 2024 $ 0.0268
+7.08%
$ 310.79 million $ 3.33 million
Dec 19, 2024 $ 0.0251
-9.43%
$ 290.96 million $ 3.86 million
Dec 18, 2024 $ 0.0277
-12.54%
$ 321.06 million $ 2.95 million
Dec 17, 2024 $ 0.0316
-3.69%
$ 366.41 million $ 1.71 million
Dec 16, 2024 $ 0.0329
-3.48%
$ 380.7 million $ 1.64 million
Dec 15, 2024 $ 0.0341
+4.92%
$ 395.41 million $ 1.16 million
Dec 14, 2024 $ 0.0325
-6.65%
$ 375.98 million $ 1.08 million
Dec 13, 2024 $ 0.0348
-2.93%
$ 402.79 million $ 2.46 million
Dec 12, 2024 $ 0.0357
+0.38%
$ 413.27 million $ 3.9 million
Dec 11, 2024 $ 0.0356
+5.49%
$ 414.21 million $ 3.09 million
Dec 10, 2024 $ 0.034
+0.07%
$ 393.78 million $ 5.8 million
Dec 9, 2024 $ 0.0343
-20.05%
$ 396.8 million $ 4.88 million