Maxi Doge Historical Data

MAXI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0₆376
+0.11%
$ 158,269 $ 1,238
Oct 4, 8 AM $ 0.0₆376
-0.15%
$ 158,058 $ 1,238
Oct 4, 7 AM $ 0.0₆377
-0.08%
$ 158,557 $ 1,240
Oct 4, 6 AM $ 0.0₆378
+0.23%
$ 158,887 $ 1,243
Oct 4, 5 AM $ 0.0₆376
+0.09%
$ 158,369 $ 1,242
Oct 4, 4 AM $ 0.0₆375
+0.05%
$ 157,963 $ 1,239
Oct 4, 3 AM $ 0.0₆375
+0.10%
$ 157,890 $ 1,237
Oct 4, 2 AM $ 0.0₆374
+0.13%
$ 157,431 $ 1,213
Oct 4, 1 AM $ 0.0₆375
-0.30%
$ 157,652 $ 1,228
Oct 4, 12 AM $ 0.0₆376
-0.27%
$ 158,051 $ 1,235
Oct 3, 11 PM $ 0.0₆377
+0.13%
$ 158,739 $ 1,184
Oct 3, 10 PM $ 0.0₆377
+0.31%
$ 158,737 $ 1,187
Oct 3, 9 PM $ 0.0₆374
+6.77%
$ 157,394 $ 1,087
Oct 3, 8 PM $ 0.0₆35
+0.11%
$ 147,306 $ 93
Oct 3, 7 PM $ 0.0₆35
+0.56%
$ 147,334 $ 221
Oct 3, 6 PM $ 0.0₆348
+0.88%
$ 146,584 $ 220
Oct 3, 5 PM $ 0.0₆349
-0.70%
$ 146,865 $ 229
Oct 3, 4 PM $ 0.0₆354
+1.31%
$ 149,063 $ 233
Oct 3, 3 PM $ 0.0₆348
+0.29%
$ 146,464 $ 232
Oct 3, 2 PM $ 0.0₆346
+0.29%
$ 145,556 $ 267
Oct 3, 1 PM $ 0.0₆346
+0.07%
$ 145,484 $ 217
Oct 3, 12 PM $ 0.0₆346
+0.06%
$ 145,465 $ 217
Oct 3, 11 AM $ 0.0₆346
-0.16%
$ 145,376 $ 217
Oct 3, 10 AM $ 0.0₆345
+0.22%
$ 145,279 $ 205
Oct 3, 9 AM $ 0.0₆344
+0.31%
$ 144,876 $ 204
Oct 3, 8 AM $ 0.0₆343
-0.12%
$ 144,232 $ 204
Oct 3, 7 AM $ 0.0₆343
-0.12%
$ 144,454 $ 204
Oct 3, 6 AM $ 0.0₆345
+0.11%
$ 145,099 $ 204
Oct 3, 5 AM $ 0.0₆345
-0.44%
$ 145,000 $ 232
Oct 3, 4 AM $ 0.0₆346
-0.53%
$ 145,521 $ 233
Oct 3, 3 AM $ 0.0₆348
+0.49%
$ 146,560 $ 301
Oct 3, 2 AM $ 0.0₆347
+0.76%
$ 145,926 $ 300
Oct 3, 1 AM $ 0.0₆344
+0.11%
$ 144,761 $ 277
Oct 3, 12 AM $ 0.0₆344
-0.24%
$ 144,622 $ 277
Oct 2, 11 PM $ 0.0₆344
+0.03%
$ 144,619 $ 280
Oct 2, 10 PM $ 0.0₆343
-0.20%
$ 144,472 $ 304
Oct 2, 9 PM $ 0.0₆344
-0.19%
$ 144,764 $ 305
Oct 2, 8 PM $ 0.0₆344
-0.47%
$ 144,672 $ 322
Oct 2, 7 PM $ 0.0₆346
+1.15%
$ 145,544 $ 327
Oct 2, 6 PM $ 0.0₆342
+0.65%
$ 144,048 $ 211
Oct 2, 5 PM $ 0.0₆34
+0.27%
$ 142,951 $ 400
Oct 2, 4 PM $ 0.0₆338
+0.22%
$ 142,187 $ 1,466
Oct 2, 3 PM $ 0.0₆335
+0.50%
$ 140,986 $ 1,460
Oct 2, 2 PM $ 0.0₆334
-0.30%
$ 140,601 $ 1,400
Oct 2, 1 PM $ 0.0₆334
+0.03%
$ 140,359 $ 1,440
Oct 2, 12 PM $ 0.0₆334
+0.14%
$ 140,329 $ 1,433
Oct 2, 11 AM $ 0.0₆333
+0.07%
$ 140,074 $ 1,431
Oct 2, 10 AM $ 0.0₆333
-0.12%
$ 139,984 $ 1,429
Oct 2, 9 AM $ 0.0₆333
+0.00%
$ 140,093 $ 1,431
Oct 2, 8 AM $ 0.0₆333
+0.21%
$ 140,090 $ 1,466