Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Teva Pharma Ind Adr Rep 1 Historical Data

TEVA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2023 $8.48
-0.82%
$16.97 billion $8
Jul 19, 2023 $8.55
+0.12%
$17.11 billion $9
Jul 17, 2023 $8.12
-1.34%
$-- $5,607
Jul 16, 2023 $8.22
+0.00%
$16.45 billion $5,683
Jul 15, 2023 $8.22
+0.00%
$16.45 billion $5,683
Jul 14, 2023 $8.22
+1.48%
$16.45 billion $5,683
Jul 13, 2023 $8.11
+0.00%
$16.21 billion $8
Jul 7, 2023 $7.97
+1.85%
$-- $16
Jul 6, 2023 $7.83
+4.61%
$15.66 billion $31
Jul 5, 2023 $7.49
+0.13%
$14.97 billion $7
Jun 28, 2023 $7.53
-1.44%
$15.05 billion $8
Jun 27, 2023 $7.63
-0.13%
$15.27 billion $15
Jun 26, 2023 $7.65
+0.39%
$15.29 billion $8
Jun 23, 2023 $7.67
+1.46%
$-- $54
Jun 22, 2023 $7.55
+0.53%
$15.11 billion $53
Jun 21, 2023 $7.47
-1.12%
$14.95 billion $7
Jun 20, 2023 $7.56
+0.07%
$15.12 billion $8
Jun 16, 2023 $7.55
-0.33%
$15.11 billion $8
Jun 15, 2023 $7.58
-0.07%
$15.16 billion $8
Jun 14, 2023 $7.5
-0.27%
$-- $8
Jun 13, 2023 $7.53
+2.87%
$15.05 billion $8
Jun 12, 2023 $7.32
+0.00%
$14.63 billion $7
Jun 11, 2023 $7.32
+0.00%
$14.63 billion $7
Jun 10, 2023 $7.32
+0.00%
$14.63 billion $7
Jun 9, 2023 $7.32
-0.41%
$14.63 billion $7
Jun 7, 2023 $7.38
+2.36%
$14.77 billion $7
Jun 6, 2023 $7.21
-0.69%
$14.43 billion $7
May 25, 2023 $7.46
-1.45%
$-- $216
May 24, 2023 $7.58
+0.53%
$15.15 billion $220
May 23, 2023 $7.83
-1.51%
$-- $227
May 22, 2023 $7.95
+0.51%
$15.89 billion $5,260
May 21, 2023 $7.91
+0.00%
$15.81 billion $506
May 20, 2023 $7.91
+0.00%
$15.81 billion $506
May 19, 2023 $7.91
-4.12%
$15.81 billion $506
May 18, 2023 $8.25
-1.32%
$16.49 billion $429
May 11, 2023 $8.21
-1.85%
$-- $410
May 10, 2023 $8.36
+2.14%
$16.72 billion $418
Apr 28, 2023 $8.75
+2.64%
$17.49 billion $9
Apr 27, 2023 $8.52
-0.87%
$17.04 billion $9
Apr 18, 2023 $8.54
+0.59%
$-- $102
Apr 17, 2023 $8.48
+2.41%
$16.97 billion $102
Apr 16, 2023 $8.29
+0.00%
$16.57 billion $99
Apr 15, 2023 $8.29
+0.00%
$16.57 billion $99
Apr 14, 2023 $8.29
-10.48%
$16.57 billion $99
Apr 13, 2023 $9.26
-1.17%
$18.51 billion $9
Apr 12, 2023 $9.37
-0.32%
$18.73 billion $9
Apr 6, 2023 $9.29
+0.98%
$-- $28
Apr 5, 2023 $9.2
+0.99%
$18.39 billion $28
Apr 4, 2023 $9.11
+0.55%
$18.21 billion $9
Apr 3, 2023 $9.07
+2.37%
$-- $63
Download