Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Teva Pharma Ind Adr Rep 1 Historical Data

TEVA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2023 $8.48
+13.51%
$-- $22,738
Jun 2023 $7.53
+3.58%
$-- $226
May 2023 $7.46
-8.80%
$-- $8,697
Apr 2023 $8.75
-1.24%
$-- $790
Mar 2023 $8.86
-11.41%
$17.71 billion $483
Feb 2023 $9.88
-6.13%
$-- $104
Jan 2023 $10.52
+5.15%
$21.04 billion $150
Dec 2022 $9.03
+2.38%
$-- $392
Nov 2022 $8.82
-3.08%
$17.63 billion $53
Oct 2022 $8.48
+2.60%
$-- $34
Sep 2022 $7.78
-14.70%
$-- $1,136
Aug 2022 $9.12
-2.57%
$18.23 billion $17,195
Jul 2022 $9.36
+24.40%
$18.71 billion $25,252
Jun 2022 $7.89
-12.96%
$15.78 billion $2,792
May 2022 $9.07
+8.69%
$18.13 billion $715
Apr 2022 $9.09
-3.40%
$18.18 billion $3,184
Mar 2022 $9.45
+17.54%
$18.9 billion $6,742
Feb 2022 $8.14
-2.92%
$16.28 billion $2,681
Jan 2022 $8.39
+4.81%
$16.77 billion $100,132
Dec 2021 $8
-3.26%
$16 billion $38,885
Nov 2021 $8.27
-5.16%
$16.54 billion $5,454
Oct 2021 $8.72
-10.10%
$17.44 billion $1,880
Sep 2021 $9.7
+1.89%
$19.4 billion $5,728
Aug 2021 $9.52
-0.40%
$19.04 billion $3,886
Jul 2021 $9.59
-2.75%
$19.19 billion $9,543
Jun 2021 $9.87
-4.55%
$3.13 million $2,584
May 2021 $10.34
-2.05%
$3.28 million $10,122
Apr 2021 $10.56
-8.10%
$3.35 million $7,267
Mar 2021 $11.29
+6.10%
$3.59 million $77,293
Feb 2021 $10.64
-10.83%
$3.38 million $35,175
Jan 2021 $11.67
+21.50%
$3.7 million $19,327
Dec 2020 $9.61
+1.36%
$3.05 million $16,070
Nov 2020 $9.71
+10.89%
$3.08 million $8,597
Oct 2020 $8.73
-3.18%
$2.77 million $42,617
Sep 2020 $9.01
-8.10%
$2.86 million $15,930
Aug 2020 $9.81
-18.75%
$3.11 million $278,183
Jul 2020 $11.49
-0.88%
$3.65 million $83,222
Jun 2020 $12.15
-0.65%
$3.86 million $51,146
May 2020 $11.89
+2.85%
$3.78 million $16,841
Download