Teva Pharma Ind Adr Rep 1 Historical Data

TEVA
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 8.48
+13.51%
$ -- $ 22,738
Jun 2023 $ 7.53
+3.58%
$ -- $ 226
May 2023 $ 7.46
-8.80%
$ -- $ 8,697
Apr 2023 $ 8.75
-1.24%
$ -- $ 790
Mar 2023 $ 8.86
-11.41%
$ 17.71 billion $ 483
Feb 2023 $ 9.88
-6.13%
$ -- $ 104
Jan 2023 $ 10.52
+5.15%
$ 21.04 billion $ 150
Dec 2022 $ 9.03
+2.38%
$ -- $ 392
Nov 2022 $ 8.82
-3.08%
$ 17.63 billion $ 53
Oct 2022 $ 8.48
+2.60%
$ -- $ 34
Sep 2022 $ 7.78
-14.70%
$ -- $ 1,136
Aug 2022 $ 9.12
-2.57%
$ 18.23 billion $ 17,195
Jul 2022 $ 9.36
+24.40%
$ 18.71 billion $ 25,252
Jun 2022 $ 7.89
-12.96%
$ 15.78 billion $ 2,792
May 2022 $ 9.07
+8.69%
$ 18.13 billion $ 715
Apr 2022 $ 9.09
-3.40%
$ 18.18 billion $ 3,184
Mar 2022 $ 9.45
+17.54%
$ 18.9 billion $ 6,742
Feb 2022 $ 8.14
-2.92%
$ 16.28 billion $ 2,681
Jan 2022 $ 8.39
+4.81%
$ 16.77 billion $ 100,132
Dec 2021 $ 8
-3.26%
$ 16 billion $ 38,885
Nov 2021 $ 8.27
-5.16%
$ 16.54 billion $ 5,454
Oct 2021 $ 8.72
-10.10%
$ 17.44 billion $ 1,880
Sep 2021 $ 9.7
+1.89%
$ 19.4 billion $ 5,728
Aug 2021 $ 9.52
-0.40%
$ 19.04 billion $ 3,886
Jul 2021 $ 9.59
-2.75%
$ 19.19 billion $ 9,543
Jun 2021 $ 9.87
-4.55%
$ 3.13 million $ 2,584
May 2021 $ 10.34
-2.05%
$ 3.28 million $ 10,122
Apr 2021 $ 10.56
-8.10%
$ 3.35 million $ 7,267
Mar 2021 $ 11.29
+6.10%
$ 3.59 million $ 77,293
Feb 2021 $ 10.64
-10.83%
$ 3.38 million $ 35,175
Jan 2021 $ 11.67
+21.50%
$ 3.7 million $ 19,327
Dec 2020 $ 9.61
+1.36%
$ 3.05 million $ 16,070
Nov 2020 $ 9.71
+10.89%
$ 3.08 million $ 8,597
Oct 2020 $ 8.73
-3.18%
$ 2.77 million $ 42,617
Sep 2020 $ 9.01
-8.10%
$ 2.86 million $ 15,930
Aug 2020 $ 9.81
-18.75%
$ 3.11 million $ 278,183
Jul 2020 $ 11.49
-0.88%
$ 3.65 million $ 83,222
Jun 2020 $ 12.15
-0.65%
$ 3.86 million $ 51,146
May 2020 $ 11.89
+2.85%
$ 3.78 million $ 16,841
Download