Coinranking
Teva Pharma Ind Adr Rep 1 Historical Data
TEVA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17 | $8.48 | +3.16% | ||
| Jul 10 | $8.22 | +1.48% | ||
| Jul 3 | $7.97 | +6.69% | ||
| Jun 26 | $7.53 | -1.18% | ||
| Jun 19 | $7.67 | +1.46% | ||
| Jun 12 | $7.55 | +3.28% | ||
| Jun 5 | $7.32 | +0.69% | ||
| May 22 | $7.46 | -5.57% | ||
| May 15 | $7.91 | -5.39% | ||
| May 8 | $8.21 | +0.24% | ||
| Apr 24 | $8.75 | +1.75% | ||
| Apr 17 | $8.54 | +3.02% | ||
| Apr 10 | $8.29 | -11.81% | ||
| Apr 3 | $9.29 | +4.86% | ||
| Mar 27 | $8.86 | +4.98% | ||
| Mar 20 | $8.44 | +0.36% | ||
| Mar 13 | $8.57 | -6.13% | ||
| Mar 6 | $9.13 | -0.05% | ||
| Feb 27 | $9.95 | -0.50% | ||
| Feb 6 | $9.88 | -8.22% | ||
| Jan 30 | $10.76 | +1.27% | ||
| Jan 23 | $10.46 | +1.95% | ||
| Jan 16 | $11.18 | -0.80% | ||
| Jan 9 | $11.27 | +7.13% | ||
| Jan 2 | $10.52 | +5.10% | ||
| Dec 26 | $9.03 | -2.49% | ||
| Dec 19 | $9.2 | +4.07% | ||
| Dec 12 | $8.98 | +6.39% | ||
| Dec 5 | $8.45 | -1.17% | ||
| Nov 28 | $8.67 | +0.99% | ||
| Nov 21 | $8.72 | -4.07% | ||
| Oct 24 | $8.48 | +0.59% | ||
| Oct 17 | $8.43 | +2.00% | ||
| Sep 26 | $7.78 | -1.52% | ||
| Sep 12 | $9.14 | -2.14% | ||
| Sep 5 | $8.8 | +2.92% | ||
| Aug 29 | $8.85 | -8.29% | ||
| Aug 22 | $9.64 | -6.95% | ||
| Aug 15 | $10.37 | -6.92% | ||
| Aug 8 | $11.14 | +4.16% | ||
| Aug 1 | $10.69 | +14.27% | ||
| Jul 25 | $9.36 | +32.98% | ||
| Jul 18 | $7.04 | +0.36% | ||
| Jul 11 | $7.01 | -6.53% | ||
| Jul 4 | $7.5 | -4.70% | ||
| Jun 27 | $7.87 | +1.16% | ||
| Jun 20 | $7.78 | -0.06% | ||
| Jun 13 | $7.99 | -3.74% | ||
| Jun 6 | $8.3 | -7.99% | ||
| May 30 | $9.37 | +3.42% | ||
Previous Next