Teva Pharma Ind Adr Rep 1 Historical Data

TEVA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 9.79
+0.44%
$ 19.58 billion $ 29
Aug 2, 2021 $ 9.75
+1.91%
$ 19.5 billion $ 49
Aug 1, 2021 $ 9.57
+0.11%
$ 19.14 billion $ 498
Jul 30, 2021 $ 9.59
+0.15%
$ 19.19 billion $ 499
Jul 29, 2021 $ 9.58
-3.64%
$ 19.16 billion $ 115
Jul 28, 2021 $ 9.94
+11.35%
$ 19.88 billion $ 4,921
Jul 27, 2021 $ 8.91
+0.28%
$ 17.83 billion $ 53
Jul 26, 2021 $ 8.89
+1.23%
$ 17.77 billion $ 107
Jul 25, 2021 $ 8.77
+0.07%
$ 2.79 million $ 202
Jul 24, 2021 $ 8.76
-0.09%
$ 2.78 million $ 202
Jul 23, 2021 $ 8.77
-0.65%
$ 2.78 million $ 202
Jul 22, 2021 $ 8.83
-1.38%
$ 2.8 million $ 900
Jul 21, 2021 $ 8.95
+1.46%
$ 2.84 million $ 9
Jul 20, 2021 $ 8.82
+5.66%
$ 2.8 million $ 18
Jul 19, 2021 $ 8.35
-1.65%
$ 2.65 million $ 660
Jul 16, 2021 $ 8.52
-2.31%
$ 2.71 million $ 34
Jul 15, 2021 $ 8.72
-2.02%
$ 2.77 million $ 174
Jul 14, 2021 $ 8.89
-2.18%
$ 2.82 million $ 18
Jul 13, 2021 $ 9.08
-0.42%
$ 2.88 million $ 91
Jul 12, 2021 $ 9.14
-1.03%
$ 2.9 million $ 27
Jul 11, 2021 $ 9.24
-0.01%
$ 2.93 million $ 28
Jul 10, 2021 $ 9.27
+0.34%
$ 2.94 million $ 28
Jul 9, 2021 $ 9.24
+1.49%
$ 2.93 million $ 28
Jul 8, 2021 $ 9.1
-1.50%
$ 2.89 million $ 91
Jul 7, 2021 $ 9.24
-3.63%
$ 2.93 million $ 278
Jul 6, 2021 $ 9.58
-1.94%
$ 3.04 million $ 584
Jul 5, 2021 $ 9.78
-0.02%
$ 3.1 million $ 49
Jul 4, 2021 $ 9.78
-0.01%
$ 3.1 million $ 49
Jul 3, 2021 $ 9.78
-0.02%
$ 3.1 million $ 49
Jul 2, 2021 $ 9.78
+0.33%
$ 3.11 million $ 49
Jul 1, 2021 $ 10.01
+1.47%
$ 3.18 million $ 80
Jun 30, 2021 $ 9.87
-1.50%
$ 3.13 million $ 178
Jun 29, 2021 $ 10.02
-1.66%
$ 3.18 million $ 20
Jun 28, 2021 $ 10.18
-0.82%
$ 3.23 million $ 10
Jun 27, 2021 $ 10.27
-0.42%
$ 3.26 million $ 10
Jun 26, 2021 $ 10.29
+0.35%
$ 3.27 million $ 10
Jun 25, 2021 $ 10.26
-0.10%
$ 3.26 million $ 10
Jun 24, 2021 $ 10.13
-0.29%
$ 3.21 million $ 40
Jun 23, 2021 $ 10.16
-0.51%
$ 3.22 million $ 679
Jun 22, 2021 $ 10.17
+1.58%
$ 3.23 million $ 102
Jun 21, 2021 $ 10
-0.55%
$ 3.17 million $ 130
Jun 20, 2021 $ 10.05
+0.08%
$ 3.19 million $ 50
Jun 19, 2021 $ 10.05
-0.16%
$ 3.19 million $ 50
Jun 18, 2021 $ 10.06
-2.28%
$ 3.19 million $ 50
Jun 17, 2021 $ 10.3
-2.15%
$ 3.27 million $ 124
Jun 16, 2021 $ 10.52
-2.31%
$ 3.34 million $ 106
Jun 15, 2021 $ 10.77
-2.05%
$ 3.42 million $ 129
Jun 14, 2021 $ 10.99
-1.22%
$ 3.49 million $ 110
Jun 13, 2021 $ 11.11
+0.23%
$ 3.53 million $ 67
Jun 12, 2021 $ 11.09
-0.12%
$ 3.52 million $ 66