Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Teva Pharma Ind Adr Rep 1 Historical Data

TEVA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2021 $9.79
+0.44%
$19.58 billion $29
Aug 2, 2021 $9.75
+1.91%
$19.5 billion $49
Aug 1, 2021 $9.57
+0.11%
$19.14 billion $498
Jul 30, 2021 $9.59
+0.15%
$19.19 billion $499
Jul 29, 2021 $9.58
-3.64%
$19.16 billion $115
Jul 28, 2021 $9.94
+11.35%
$19.88 billion $4,921
Jul 27, 2021 $8.91
+0.28%
$17.83 billion $53
Jul 26, 2021 $8.89
+1.23%
$17.77 billion $107
Jul 25, 2021 $8.77
+0.07%
$2.79 million $202
Jul 24, 2021 $8.76
-0.09%
$2.78 million $202
Jul 23, 2021 $8.77
-0.65%
$2.78 million $202
Jul 22, 2021 $8.83
-1.38%
$2.8 million $900
Jul 21, 2021 $8.95
+1.46%
$2.84 million $9
Jul 20, 2021 $8.82
+5.66%
$2.8 million $18
Jul 19, 2021 $8.35
-1.65%
$2.65 million $660
Jul 16, 2021 $8.52
-2.31%
$2.71 million $34
Jul 15, 2021 $8.72
-2.02%
$2.77 million $174
Jul 14, 2021 $8.89
-2.18%
$2.82 million $18
Jul 13, 2021 $9.08
-0.42%
$2.88 million $91
Jul 12, 2021 $9.14
-1.03%
$2.9 million $27
Jul 11, 2021 $9.24
-0.01%
$2.93 million $28
Jul 10, 2021 $9.27
+0.34%
$2.94 million $28
Jul 9, 2021 $9.24
+1.49%
$2.93 million $28
Jul 8, 2021 $9.1
-1.50%
$2.89 million $91
Jul 7, 2021 $9.24
-3.63%
$2.93 million $278
Jul 6, 2021 $9.58
-1.94%
$3.04 million $584
Jul 5, 2021 $9.78
-0.02%
$3.1 million $49
Jul 4, 2021 $9.78
-0.01%
$3.1 million $49
Jul 3, 2021 $9.78
-0.02%
$3.1 million $49
Jul 2, 2021 $9.78
+0.33%
$3.11 million $49
Jul 1, 2021 $10.01
+1.47%
$3.18 million $80
Jun 30, 2021 $9.87
-1.50%
$3.13 million $178
Jun 29, 2021 $10.02
-1.66%
$3.18 million $20
Jun 28, 2021 $10.18
-0.82%
$3.23 million $10
Jun 27, 2021 $10.27
-0.42%
$3.26 million $10
Jun 26, 2021 $10.29
+0.35%
$3.27 million $10
Jun 25, 2021 $10.26
-0.10%
$3.26 million $10
Jun 24, 2021 $10.13
-0.29%
$3.21 million $40
Jun 23, 2021 $10.16
-0.51%
$3.22 million $679
Jun 22, 2021 $10.17
+1.58%
$3.23 million $102
Jun 21, 2021 $10
-0.55%
$3.17 million $130
Jun 20, 2021 $10.05
+0.08%
$3.19 million $50
Jun 19, 2021 $10.05
-0.16%
$3.19 million $50
Jun 18, 2021 $10.06
-2.28%
$3.19 million $50
Jun 17, 2021 $10.3
-2.15%
$3.27 million $124
Jun 16, 2021 $10.52
-2.31%
$3.34 million $106
Jun 15, 2021 $10.77
-2.05%
$3.42 million $129
Jun 14, 2021 $10.99
-1.22%
$3.49 million $110
Jun 13, 2021 $11.11
+0.23%
$3.53 million $67
Jun 12, 2021 $11.09
-0.12%
$3.52 million $66