Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Teva Pharma Ind Adr Rep 1 Historical Data

TEVA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2021 $11.1
-2.35%
$3.53 million $67
Jun 10, 2021 $11.39
+0.35%
$3.62 million $68
Jun 9, 2021 $10.61
+0.82%
$3.37 million $21
Jun 8, 2021 $10.52
-1.97%
$3.34 million $21
Jun 7, 2021 $10.73
+0.37%
$3.41 million $182
Jun 4, 2021 $10.38
-0.91%
$3.29 million $10
Jun 3, 2021 $10.47
-0.10%
$3.32 million $84
Jun 2, 2021 $10.48
+1.10%
$3.33 million $105
Jun 1, 2021 $10.33
-0.09%
$3.28 million $84
May 30, 2021 $10.34
-0.01%
$3.28 million $83
May 29, 2021 $10.34
+0.01%
$3.28 million $83
May 28, 2021 $10.34
-0.15%
$3.28 million $83
May 27, 2021 $10.36
-1.70%
$3.29 million $21
May 26, 2021 $10.54
+1.05%
$3.35 million $21
May 25, 2021 $10.64
-0.72%
$3.38 million $21
May 24, 2021 $10.72
-2.11%
$3.4 million $22
May 21, 2021 $9.96
-6.72%
$3.16 million $20
May 20, 2021 $10.67
+2.13%
$3.39 million $21
May 19, 2021 $10.45
-1.26%
$3.32 million $42
May 18, 2021 $10.59
-0.50%
$3.36 million $170
May 17, 2021 $10.64
+1.07%
$3.38 million $21
May 16, 2021 $10.52
+0.03%
$3.34 million $42
May 15, 2021 $10.52
+0.02%
$3.34 million $42
May 14, 2021 $10.52
+1.61%
$3.34 million $42
May 13, 2021 $10.35
+1.61%
$3.29 million $41
May 12, 2021 $10.23
+0.37%
$3.25 million $51
May 11, 2021 $10.19
-0.01%
$3.23 million $143
May 10, 2021 $10.19
-0.40%
$3.23 million $346
May 9, 2021 $10.23
-0.02%
$3.25 million $113
May 8, 2021 $10.23
+0.01%
$3.25 million $113
May 7, 2021 $10.23
+0.03%
$3.25 million $113
May 6, 2021 $10.23
-0.15%
$3.25 million $113
May 5, 2021 $10.24
+1.87%
$3.25 million $481
May 4, 2021 $10.06
-6.16%
$3.19 million $2,162
May 3, 2021 $10.72
+1.49%
$3.4 million $32
May 2, 2021 $10.56
+0.01%
$3.35 million $2,841
May 1, 2021 $10.56
+0.00%
$3.35 million $2,841
Apr 30, 2021 $10.56
+0.49%
$3.35 million $2,841
Apr 29, 2021 $10.51
+4.46%
$3.34 million $462
Apr 28, 2021 $10.06
-1.79%
$3.19 million $744
Apr 27, 2021 $10.24
-3.39%
$3.25 million $31
Apr 26, 2021 $10.6
+4.10%
$3.37 million $21
Apr 25, 2021 $10.18
+0.02%
$3.23 million $10
Apr 24, 2021 $10.18
-0.04%
$3.23 million $10
Apr 23, 2021 $10.18
+0.95%
$3.23 million $10
Apr 22, 2021 $10.09
-0.87%
$3.2 million $10
Apr 21, 2021 $10.18
+1.34%
$3.23 million $142
Apr 20, 2021 $10.04
-2.24%
$3.19 million $100
Apr 19, 2021 $10.27
+0.39%
$3.26 million $92
Apr 16, 2021 $10.68
-0.65%
$3.39 million $21