Teva Pharma Ind Adr Rep 1 Historical Data

TEVA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $ 11.1
-2.35%
$ 3.53 million $ 67
Jun 10, 2021 $ 11.39
+0.35%
$ 3.62 million $ 68
Jun 9, 2021 $ 10.61
+0.82%
$ 3.37 million $ 21
Jun 8, 2021 $ 10.52
-1.97%
$ 3.34 million $ 21
Jun 7, 2021 $ 10.73
+0.37%
$ 3.41 million $ 182
Jun 4, 2021 $ 10.38
-0.91%
$ 3.29 million $ 10
Jun 3, 2021 $ 10.47
-0.10%
$ 3.32 million $ 84
Jun 2, 2021 $ 10.48
+1.10%
$ 3.33 million $ 105
Jun 1, 2021 $ 10.33
-0.09%
$ 3.28 million $ 84
May 30, 2021 $ 10.34
-0.01%
$ 3.28 million $ 83
May 29, 2021 $ 10.34
+0.01%
$ 3.28 million $ 83
May 28, 2021 $ 10.34
-0.15%
$ 3.28 million $ 83
May 27, 2021 $ 10.36
-1.70%
$ 3.29 million $ 21
May 26, 2021 $ 10.54
+1.05%
$ 3.35 million $ 21
May 25, 2021 $ 10.64
-0.72%
$ 3.38 million $ 21
May 24, 2021 $ 10.72
-2.11%
$ 3.4 million $ 22
May 21, 2021 $ 9.96
-6.72%
$ 3.16 million $ 20
May 20, 2021 $ 10.67
+2.13%
$ 3.39 million $ 21
May 19, 2021 $ 10.45
-1.26%
$ 3.32 million $ 42
May 18, 2021 $ 10.59
-0.50%
$ 3.36 million $ 170
May 17, 2021 $ 10.64
+1.07%
$ 3.38 million $ 21
May 16, 2021 $ 10.52
+0.03%
$ 3.34 million $ 42
May 15, 2021 $ 10.52
+0.02%
$ 3.34 million $ 42
May 14, 2021 $ 10.52
+1.61%
$ 3.34 million $ 42
May 13, 2021 $ 10.35
+1.61%
$ 3.29 million $ 41
May 12, 2021 $ 10.23
+0.37%
$ 3.25 million $ 51
May 11, 2021 $ 10.19
-0.01%
$ 3.23 million $ 143
May 10, 2021 $ 10.19
-0.40%
$ 3.23 million $ 346
May 9, 2021 $ 10.23
-0.02%
$ 3.25 million $ 113
May 8, 2021 $ 10.23
+0.01%
$ 3.25 million $ 113
May 7, 2021 $ 10.23
+0.03%
$ 3.25 million $ 113
May 6, 2021 $ 10.23
-0.15%
$ 3.25 million $ 113
May 5, 2021 $ 10.24
+1.87%
$ 3.25 million $ 481
May 4, 2021 $ 10.06
-6.16%
$ 3.19 million $ 2,162
May 3, 2021 $ 10.72
+1.49%
$ 3.4 million $ 32
May 2, 2021 $ 10.56
+0.01%
$ 3.35 million $ 2,841
May 1, 2021 $ 10.56
+0.00%
$ 3.35 million $ 2,841
Apr 30, 2021 $ 10.56
+0.49%
$ 3.35 million $ 2,841
Apr 29, 2021 $ 10.51
+4.46%
$ 3.34 million $ 462
Apr 28, 2021 $ 10.06
-1.79%
$ 3.19 million $ 744
Apr 27, 2021 $ 10.24
-3.39%
$ 3.25 million $ 31
Apr 26, 2021 $ 10.6
+4.10%
$ 3.37 million $ 21
Apr 25, 2021 $ 10.18
+0.02%
$ 3.23 million $ 10
Apr 24, 2021 $ 10.18
-0.04%
$ 3.23 million $ 10
Apr 23, 2021 $ 10.18
+0.95%
$ 3.23 million $ 10
Apr 22, 2021 $ 10.09
-0.87%
$ 3.2 million $ 10
Apr 21, 2021 $ 10.18
+1.34%
$ 3.23 million $ 142
Apr 20, 2021 $ 10.04
-2.24%
$ 3.19 million $ 100
Apr 19, 2021 $ 10.27
+0.39%
$ 3.26 million $ 92
Apr 16, 2021 $ 10.68
-0.65%
$ 3.39 million $ 21