Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Teva Pharma Ind Adr Rep 1 Historical Data

TEVA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2021 $10.75
-1.19%
$3.41 million $194
Apr 14, 2021 $10.87
+1.69%
$3.45 million $130
Apr 13, 2021 $10.69
-1.44%
$3.39 million $107
Apr 12, 2021 $10.85
-0.75%
$3.44 million $1,356
Apr 11, 2021 $10.93
+0.01%
$3.47 million $22
Apr 10, 2021 $10.93
+0.00%
$3.47 million $22
Apr 9, 2021 $10.93
+0.06%
$3.47 million $22
Apr 8, 2021 $10.92
-2.61%
$3.47 million $131
Apr 7, 2021 $11.22
-1.22%
$3.56 million $56
Apr 6, 2021 $11.36
-0.94%
$3.61 million $34
Apr 5, 2021 $11.46
+0.37%
$3.64 million $46
Apr 4, 2021 $11.42
+0.01%
$3.63 million $160
Apr 3, 2021 $11.42
+0.00%
$3.63 million $160
Apr 2, 2021 $11.42
+0.01%
$3.63 million $160
Apr 1, 2021 $11.42
-0.62%
$3.63 million $171
Mar 30, 2021 $11.29
+0.14%
$3.59 million $11
Mar 29, 2021 $11.28
-2.06%
$3.58 million $23
Mar 28, 2021 $11.52
+0.02%
$3.66 million $35
Mar 27, 2021 $11.52
-0.05%
$3.66 million $35
Mar 26, 2021 $11.52
+2.61%
$3.66 million $35
Mar 25, 2021 $11.23
+0.14%
$3.57 million $135
Mar 24, 2021 $11.22
-0.67%
$3.56 million $22
Mar 23, 2021 $11.3
-4.14%
$3.59 million $113
Mar 22, 2021 $11.79
+3.31%
$3.74 million $72,443
Mar 21, 2021 $11.41
+0.06%
$3.62 million $80
Mar 20, 2021 $11.41
-0.01%
$3.62 million $80
Mar 19, 2021 $11.41
+0.70%
$3.62 million $80
Mar 18, 2021 $11.33
+2.34%
$3.6 million $91
Mar 17, 2021 $11.06
+0.07%
$3.51 million $476
Mar 16, 2021 $11.05
+0.27%
$3.51 million $144
Mar 15, 2021 $11.02
+2.94%
$3.5 million $397
Mar 14, 2021 $10.72
-0.10%
$3.4 million $472
Mar 13, 2021 $10.73
+0.02%
$3.41 million $472
Mar 12, 2021 $10.73
-2.26%
$3.41 million $472
Mar 11, 2021 $10.98
-1.51%
$3.48 million $77
Mar 10, 2021 $11.15
+4.26%
$3.54 million $178
Mar 9, 2021 $10.69
+0.96%
$3.39 million $43
Mar 8, 2021 $10.59
+1.83%
$3.36 million $53
Mar 5, 2021 $10.39
+0.61%
$3.3 million $31
Mar 4, 2021 $10.33
-3.83%
$3.28 million $362
Mar 3, 2021 $10.75
+0.72%
$3.41 million $161
Mar 2, 2021 $10.67
-1.27%
$3.39 million $203
Mar 1, 2021 $10.81
+1.57%
$3.43 million $573
Feb 28, 2021 $10.64
+0.07%
$3.38 million $436
Feb 27, 2021 $10.64
-0.06%
$3.38 million $436
Feb 26, 2021 $10.64
-1.70%
$3.38 million $436
Feb 25, 2021 $10.85
-3.35%
$3.44 million $282
Feb 24, 2021 $11.22
+6.18%
$3.56 million $337
Feb 23, 2021 $10.55
-2.06%
$3.35 million $11
Feb 22, 2021 $10.77
-1.86%
$3.42 million $420