Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Teva Pharma Ind Adr Rep 1 Historical Data

TEVA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2021 $10.97
+0.04%
$3.48 million $88
Feb 20, 2021 $10.97
-0.07%
$3.48 million $88
Feb 19, 2021 $10.97
+0.94%
$3.48 million $88
Feb 18, 2021 $10.87
-2.95%
$3.45 million $1,000
Feb 17, 2021 $11.2
-0.95%
$3.56 million $11,570
Feb 16, 2021 $11.31
+2.10%
$3.59 million $893
Feb 15, 2021 $11.08
+0.02%
$3.52 million $421
Feb 14, 2021 $11.08
+0.00%
$3.52 million $421
Feb 13, 2021 $11.07
-0.18%
$3.52 million $421
Feb 12, 2021 $11.09
-1.50%
$3.52 million $421
Feb 11, 2021 $11.24
-5.60%
$3.57 million $2,719
Feb 10, 2021 $11.91
-7.46%
$3.78 million $7,274
Feb 9, 2021 $12.87
+1.57%
$4.08 million $4,825
Feb 8, 2021 $12.65
+3.98%
$4.02 million $1,152
Feb 7, 2021 $12.15
-0.16%
$3.86 million $158
Feb 6, 2021 $12.18
+0.09%
$3.87 million $158
Feb 5, 2021 $12.19
-0.10%
$3.87 million $158
Feb 4, 2021 $12.2
-0.33%
$3.87 million $122
Feb 3, 2021 $12.24
+1.18%
$3.89 million $196
Feb 2, 2021 $12.08
+1.48%
$3.83 million $60
Feb 1, 2021 $11.9
-0.27%
$3.78 million $583
Jan 29, 2021 $11.67
-3.69%
$3.7 million $23
Jan 28, 2021 $12.1
-0.74%
$3.84 million $1,101
Jan 27, 2021 $12.35
+1.58%
$3.92 million $741
Jan 26, 2021 $12.17
-0.19%
$3.86 million $901
Jan 24, 2021 $12.47
-0.03%
$3.96 million $1,222
Jan 23, 2021 $12.47
-0.09%
$3.96 million $1,222
Jan 22, 2021 $12.47
+4.99%
$3.96 million $1,222
Jan 21, 2021 $11.88
-1.60%
$3.77 million $131
Jan 20, 2021 $12.08
-2.53%
$3.83 million $1,727
Jan 19, 2021 $12.39
+2.57%
$3.93 million $2,504
Jan 16, 2021 $11.83
-0.04%
$3.76 million $485
Jan 15, 2021 $11.83
+3.71%
$3.76 million $485
Jan 14, 2021 $11.4
-0.27%
$3.62 million $1,004
Jan 13, 2021 $11.43
-2.21%
$3.63 million $400
Jan 12, 2021 $11.69
+3.53%
$3.71 million $2,934
Jan 11, 2021 $11.29
+5.45%
$3.58 million $1,468
Jan 10, 2021 $10.71
+0.09%
$3.4 million $182
Jan 9, 2021 $10.7
+0.08%
$3.4 million $182
Jan 8, 2021 $10.69
-2.31%
$3.39 million $182
Jan 7, 2021 $10.95
-0.95%
$3.47 million $219
Jan 6, 2021 $11.05
+14.84%
$3.51 million $464
Jan 5, 2021 $9.62
+0.13%
$3.05 million $520
Jan 1, 2021 $9.53
-0.79%
$3.03 million $10
Dec 31, 2020 $9.61
+0.57%
$3.05 million $10
Dec 30, 2020 $9.55
-0.78%
$3.03 million $57
Dec 29, 2020 $9.51
+0.16%
$3.02 million $105
Dec 28, 2020 $9.65
-1.36%
$3.06 million $10
Dec 26, 2020 $9.75
-0.13%
$3.1 million $49
Dec 25, 2020 $9.77
-0.03%
$3.1 million $49