Teva Pharma Ind Adr Rep 1 Historical Data

TEVA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 10.97
+0.04%
$ 3.48 million $ 88
Feb 20, 2021 $ 10.97
-0.07%
$ 3.48 million $ 88
Feb 19, 2021 $ 10.97
+0.94%
$ 3.48 million $ 88
Feb 18, 2021 $ 10.87
-2.95%
$ 3.45 million $ 1,000
Feb 17, 2021 $ 11.2
-0.95%
$ 3.56 million $ 11,570
Feb 16, 2021 $ 11.31
+2.10%
$ 3.59 million $ 893
Feb 15, 2021 $ 11.08
+0.02%
$ 3.52 million $ 421
Feb 14, 2021 $ 11.08
+0.00%
$ 3.52 million $ 421
Feb 13, 2021 $ 11.07
-0.18%
$ 3.52 million $ 421
Feb 12, 2021 $ 11.09
-1.50%
$ 3.52 million $ 421
Feb 11, 2021 $ 11.24
-5.60%
$ 3.57 million $ 2,719
Feb 10, 2021 $ 11.91
-7.46%
$ 3.78 million $ 7,274
Feb 9, 2021 $ 12.87
+1.57%
$ 4.08 million $ 4,825
Feb 8, 2021 $ 12.65
+3.98%
$ 4.02 million $ 1,152
Feb 7, 2021 $ 12.15
-0.16%
$ 3.86 million $ 158
Feb 6, 2021 $ 12.18
+0.09%
$ 3.87 million $ 158
Feb 5, 2021 $ 12.19
-0.10%
$ 3.87 million $ 158
Feb 4, 2021 $ 12.2
-0.33%
$ 3.87 million $ 122
Feb 3, 2021 $ 12.24
+1.18%
$ 3.89 million $ 196
Feb 2, 2021 $ 12.08
+1.48%
$ 3.83 million $ 60
Feb 1, 2021 $ 11.9
-0.27%
$ 3.78 million $ 583
Jan 29, 2021 $ 11.67
-3.69%
$ 3.7 million $ 23
Jan 28, 2021 $ 12.1
-0.74%
$ 3.84 million $ 1,101
Jan 27, 2021 $ 12.35
+1.58%
$ 3.92 million $ 741
Jan 26, 2021 $ 12.17
-0.19%
$ 3.86 million $ 901
Jan 24, 2021 $ 12.47
-0.03%
$ 3.96 million $ 1,222
Jan 23, 2021 $ 12.47
-0.09%
$ 3.96 million $ 1,222
Jan 22, 2021 $ 12.47
+4.99%
$ 3.96 million $ 1,222
Jan 21, 2021 $ 11.88
-1.60%
$ 3.77 million $ 131
Jan 20, 2021 $ 12.08
-2.53%
$ 3.83 million $ 1,727
Jan 19, 2021 $ 12.39
+2.57%
$ 3.93 million $ 2,504
Jan 16, 2021 $ 11.83
-0.04%
$ 3.76 million $ 485
Jan 15, 2021 $ 11.83
+3.71%
$ 3.76 million $ 485
Jan 14, 2021 $ 11.4
-0.27%
$ 3.62 million $ 1,004
Jan 13, 2021 $ 11.43
-2.21%
$ 3.63 million $ 400
Jan 12, 2021 $ 11.69
+3.53%
$ 3.71 million $ 2,934
Jan 11, 2021 $ 11.29
+5.45%
$ 3.58 million $ 1,468
Jan 10, 2021 $ 10.71
+0.09%
$ 3.4 million $ 182
Jan 9, 2021 $ 10.7
+0.08%
$ 3.4 million $ 182
Jan 8, 2021 $ 10.69
-2.31%
$ 3.39 million $ 182
Jan 7, 2021 $ 10.95
-0.95%
$ 3.47 million $ 219
Jan 6, 2021 $ 11.05
+14.84%
$ 3.51 million $ 464
Jan 5, 2021 $ 9.62
+0.13%
$ 3.05 million $ 520
Jan 1, 2021 $ 9.53
-0.79%
$ 3.03 million $ 10
Dec 31, 2020 $ 9.61
+0.57%
$ 3.05 million $ 10
Dec 30, 2020 $ 9.55
-0.78%
$ 3.03 million $ 57
Dec 29, 2020 $ 9.51
+0.16%
$ 3.02 million $ 105
Dec 28, 2020 $ 9.65
-1.36%
$ 3.06 million $ 10
Dec 26, 2020 $ 9.75
-0.13%
$ 3.1 million $ 49
Dec 25, 2020 $ 9.77
-0.03%
$ 3.1 million $ 49