Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Teva Pharma Ind Adr Rep 1 Historical Data

TEVA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2020 $9.77
+2.51%
$3.1 million $49
Dec 23, 2020 $9.51
+0.08%
$3.02 million $48
Dec 22, 2020 $9.5
-2.22%
$3.02 million $48
Dec 21, 2020 $9.72
-0.60%
$3.09 million $272
Dec 17, 2020 $10.15
-0.45%
$3.22 million $10
Dec 16, 2020 $10.24
-0.83%
$3.25 million $10
Dec 15, 2020 $10.2
-0.02%
$3.24 million $82
Dec 14, 2020 $10.21
+0.01%
$3.24 million $82
Dec 13, 2020 $10.21
-0.02%
$3.24 million $82
Dec 12, 2020 $10.21
+0.07%
$3.24 million $82
Dec 11, 2020 $10.22
-2.98%
$3.24 million $82
Dec 10, 2020 $10.48
-1.04%
$3.33 million $5,588
Dec 9, 2020 $10.57
-3.97%
$3.35 million $8,538
Dec 8, 2020 $10.96
+9.97%
$3.48 million $219
Dec 7, 2020 $9.97
-1.63%
$3.16 million $80
Dec 6, 2020 $10.13
-0.07%
$3.22 million $30
Dec 5, 2020 $10.15
-0.01%
$3.22 million $30
Dec 4, 2020 $10.15
+2.46%
$3.22 million $30
Dec 3, 2020 $9.92
+3.54%
$3.15 million $30
Dec 2, 2020 $9.58
+0.85%
$3.04 million $86
Dec 1, 2020 $9.5
+0.22%
$3.02 million $313
Nov 24, 2020 $9.71
+1.81%
$3.08 million $10
Nov 23, 2020 $9.53
+1.84%
$3.03 million $410
Nov 21, 2020 $9.43
+0.01%
$2.99 million $9
Nov 20, 2020 $9.43
+1.07%
$2.99 million $9
Nov 19, 2020 $9.33
-1.33%
$2.96 million $19
Nov 18, 2020 $9.45
-2.52%
$3 million $435
Nov 17, 2020 $9.69
+2.01%
$3.08 million $68
Nov 16, 2020 $9.5
+0.09%
$3.02 million $1,625
Nov 13, 2020 $9.6
+1.77%
$3.05 million $67
Nov 12, 2020 $9.43
-0.05%
$2.99 million $94
Nov 11, 2020 $9.44
-1.51%
$3 million $19
Nov 10, 2020 $9.58
-0.07%
$3.04 million $10
Nov 9, 2020 $9.59
+4.26%
$3.04 million $163
Nov 6, 2020 $8.53
-0.94%
$2.71 million $538
Nov 5, 2020 $8.61
-6.87%
$2.73 million $2,877
Nov 4, 2020 $9.25
+4.17%
$2.94 million $962
Nov 3, 2020 $8.88
+2.11%
$2.82 million $639
Nov 2, 2020 $8.7
-0.67%
$2.76 million $643
Oct 30, 2020 $8.73
-0.03%
$2.77 million $70
Oct 29, 2020 $8.73
+0.49%
$2.77 million $70
Oct 28, 2020 $8.69
-0.57%
$2.76 million $226
Oct 27, 2020 $8.73
-3.84%
$2.77 million $480
Oct 26, 2020 $9.33
+0.01%
$2.96 million $56
Oct 25, 2020 $9.33
-0.06%
$2.96 million $56
Oct 24, 2020 $9.33
-0.02%
$2.96 million $56
Oct 23, 2020 $9.34
-0.84%
$2.96 million $56
Oct 22, 2020 $9.42
-0.40%
$2.99 million $188
Oct 21, 2020 $9.45
+3.70%
$3 million $321
Oct 20, 2020 $9.12
-3.40%
$2.89 million $1,285