Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Teva Pharma Ind Adr Rep 1 Historical Data

TEVA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2020 $9.44
+0.75%
$3 million $9
Oct 18, 2020 $9.37
-0.01%
$2.97 million $2,238
Oct 17, 2020 $9.37
-0.02%
$2.97 million $2,239
Oct 16, 2020 $9.37
+1.41%
$2.97 million $2,239
Oct 15, 2020 $9.24
-0.37%
$2.93 million $28
Oct 14, 2020 $9.27
-0.71%
$2.94 million $185
Oct 13, 2020 $9.34
-0.90%
$2.96 million $327
Oct 12, 2020 $9.42
-3.80%
$2.99 million $1,781
Oct 11, 2020 $9.8
-0.01%
$3.11 million $2,929
Oct 10, 2020 $9.8
-0.05%
$3.11 million $2,929
Oct 9, 2020 $9.8
-2.86%
$3.11 million $2,931
Oct 8, 2020 $9.51
-0.04%
$3.02 million $5,295
Oct 7, 2020 $9.51
+3.47%
$3.02 million $5,297
Oct 6, 2020 $9.19
-0.18%
$2.92 million $3,116
Oct 5, 2020 $9.21
+2.28%
$2.92 million $3,950
Oct 4, 2020 $9
+0.01%
$2.86 million $1,287
Oct 3, 2020 $9
+0.04%
$2.86 million $1,287
Oct 2, 2020 $9
-0.24%
$2.86 million $1,287
Oct 1, 2020 $9.02
+0.09%
$2.86 million $397
Sep 30, 2020 $9.01
+1.21%
$2.86 million $1,802
Sep 29, 2020 $8.8
+0.09%
$2.79 million $880
Sep 28, 2020 $8.79
-0.09%
$2.79 million $3,254
Sep 25, 2020 $8.59
+0.41%
$2.73 million $1,717
Sep 24, 2020 $8.55
-1.12%
$2.71 million $1,710
Sep 23, 2020 $8.65
-2.72%
$2.75 million $17
Sep 22, 2020 $8.89
-0.07%
$2.82 million $53
Sep 21, 2020 $8.9
-6.06%
$2.82 million $53
Sep 20, 2020 $9.47
-0.06%
$3.01 million $9
Sep 19, 2020 $9.48
-0.10%
$3.01 million $9
Sep 18, 2020 $9.48
+2.42%
$3.01 million $9
Sep 17, 2020 $9.26
-0.20%
$2.94 million $148
Sep 16, 2020 $9.27
-0.46%
$2.94 million $139
Sep 11, 2020 $8.72
-0.02%
$2.77 million $9
Sep 10, 2020 $8.72
-1.83%
$2.77 million $9
Sep 9, 2020 $8.88
+0.08%
$2.82 million $44
Sep 8, 2020 $8.87
-3.08%
$2.82 million $27
Sep 7, 2020 $9.15
-0.01%
$2.91 million $915
Sep 6, 2020 $9.15
-0.06%
$2.91 million $915
Sep 5, 2020 $9.16
+0.13%
$2.91 million $916
Sep 4, 2020 $9.15
+0.29%
$2.9 million $915
Sep 3, 2020 $9.12
-2.34%
$2.9 million $675
Sep 2, 2020 $9.34
-1.19%
$2.97 million $1,523
Sep 1, 2020 $9.45
-3.59%
$3 million $180
Aug 31, 2020 $9.81
-0.10%
$3.11 million $1,481
Aug 29, 2020 $9.59
+0.07%
$3.04 million $710
Aug 28, 2020 $9.58
+1.49%
$3.04 million $709
Aug 27, 2020 $9.44
-1.52%
$3 million $746
Aug 26, 2020 $9.59
+2.08%
$3.04 million $1,314
Aug 25, 2020 $9.39
-2.36%
$2.98 million $56,561
Aug 24, 2020 $9.62
-2.29%
$3.05 million $19,412