Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Teva Pharma Ind Adr Rep 1 Historical Data

TEVA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2020 $9.77
+2.51%
$3.1 million $49
Dec 23, 2020 $9.51
+0.08%
$3.02 million $48
Dec 22, 2020 $9.5
-2.22%
$3.02 million $48
Dec 21, 2020 $9.72
-0.60%
$3.09 million $272
Dec 17, 2020 $10.15
-0.45%
$3.22 million $10
Dec 16, 2020 $10.24
-0.83%
$3.25 million $10
Dec 15, 2020 $10.2
-0.02%
$3.24 million $82
Dec 14, 2020 $10.21
+0.01%
$3.24 million $82
Dec 13, 2020 $10.21
-0.02%
$3.24 million $82
Dec 12, 2020 $10.21
+0.07%
$3.24 million $82
Dec 11, 2020 $10.22
-2.98%
$3.24 million $82
Dec 10, 2020 $10.48
-1.04%
$3.33 million $5,588
Dec 9, 2020 $10.57
-3.97%
$3.35 million $8,538
Dec 8, 2020 $10.96
+9.97%
$3.48 million $219
Dec 7, 2020 $9.97
-1.63%
$3.16 million $80
Dec 6, 2020 $10.13
-0.07%
$3.22 million $30
Dec 5, 2020 $10.15
-0.01%
$3.22 million $30
Dec 4, 2020 $10.15
+2.46%
$3.22 million $30
Dec 3, 2020 $9.92
+3.54%
$3.15 million $30
Dec 2, 2020 $9.58
+0.85%
$3.04 million $86
Dec 1, 2020 $9.5
+0.22%
$3.02 million $313
Nov 24, 2020 $9.71
+1.81%
$3.08 million $10
Nov 23, 2020 $9.53
+1.84%
$3.03 million $410
Nov 21, 2020 $9.43
+0.01%
$2.99 million $9
Nov 20, 2020 $9.43
+1.07%
$2.99 million $9
Nov 19, 2020 $9.33
-1.33%
$2.96 million $19
Nov 18, 2020 $9.45
-2.52%
$3 million $435
Nov 17, 2020 $9.69
+2.01%
$3.08 million $68
Nov 16, 2020 $9.5
+0.09%
$3.02 million $1,625
Nov 13, 2020 $9.6
+1.77%
$3.05 million $67
Nov 12, 2020 $9.43
-0.05%
$2.99 million $94
Nov 11, 2020 $9.44
-1.51%
$3 million $19
Nov 10, 2020 $9.58
-0.07%
$3.04 million $10
Nov 9, 2020 $9.59
+4.26%
$3.04 million $163
Nov 6, 2020 $8.53
-0.94%
$2.71 million $538
Nov 5, 2020 $8.61
-6.87%
$2.73 million $2,877
Nov 4, 2020 $9.25
+4.17%
$2.94 million $962
Nov 3, 2020 $8.88
+2.11%
$2.82 million $639
Nov 2, 2020 $8.7
-0.67%
$2.76 million $643
Oct 30, 2020 $8.73
-0.03%
$2.77 million $70
Oct 29, 2020 $8.73
+0.49%
$2.77 million $70
Oct 28, 2020 $8.69
-0.57%
$2.76 million $226
Oct 27, 2020 $8.73
-3.84%
$2.77 million $480
Oct 26, 2020 $9.33
+0.01%
$2.96 million $56
Oct 25, 2020 $9.33
-0.06%
$2.96 million $56
Oct 24, 2020 $9.33
-0.02%
$2.96 million $56
Oct 23, 2020 $9.34
-0.84%
$2.96 million $56
Oct 22, 2020 $9.42
-0.40%
$2.99 million $188
Oct 21, 2020 $9.45
+3.70%
$3 million $321
Oct 20, 2020 $9.12
-3.40%
$2.89 million $1,285