Teva Pharma Ind Adr Rep 1 Historical Data

TEVA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $ 9.77
+2.51%
$ 3.1 million $ 49
Dec 23, 2020 $ 9.51
+0.08%
$ 3.02 million $ 48
Dec 22, 2020 $ 9.5
-2.22%
$ 3.02 million $ 48
Dec 21, 2020 $ 9.72
-0.60%
$ 3.09 million $ 272
Dec 17, 2020 $ 10.15
-0.45%
$ 3.22 million $ 10
Dec 16, 2020 $ 10.24
-0.83%
$ 3.25 million $ 10
Dec 15, 2020 $ 10.2
-0.02%
$ 3.24 million $ 82
Dec 14, 2020 $ 10.21
+0.01%
$ 3.24 million $ 82
Dec 13, 2020 $ 10.21
-0.02%
$ 3.24 million $ 82
Dec 12, 2020 $ 10.21
+0.07%
$ 3.24 million $ 82
Dec 11, 2020 $ 10.22
-2.98%
$ 3.24 million $ 82
Dec 10, 2020 $ 10.48
-1.04%
$ 3.33 million $ 5,588
Dec 9, 2020 $ 10.57
-3.97%
$ 3.35 million $ 8,538
Dec 8, 2020 $ 10.96
+9.97%
$ 3.48 million $ 219
Dec 7, 2020 $ 9.97
-1.63%
$ 3.16 million $ 80
Dec 6, 2020 $ 10.13
-0.07%
$ 3.22 million $ 30
Dec 5, 2020 $ 10.15
-0.01%
$ 3.22 million $ 30
Dec 4, 2020 $ 10.15
+2.46%
$ 3.22 million $ 30
Dec 3, 2020 $ 9.92
+3.54%
$ 3.15 million $ 30
Dec 2, 2020 $ 9.58
+0.85%
$ 3.04 million $ 86
Dec 1, 2020 $ 9.5
+0.22%
$ 3.02 million $ 313
Nov 24, 2020 $ 9.71
+1.81%
$ 3.08 million $ 10
Nov 23, 2020 $ 9.53
+1.84%
$ 3.03 million $ 410
Nov 21, 2020 $ 9.43
+0.01%
$ 2.99 million $ 9
Nov 20, 2020 $ 9.43
+1.07%
$ 2.99 million $ 9
Nov 19, 2020 $ 9.33
-1.33%
$ 2.96 million $ 19
Nov 18, 2020 $ 9.45
-2.52%
$ 3 million $ 435
Nov 17, 2020 $ 9.69
+2.01%
$ 3.08 million $ 68
Nov 16, 2020 $ 9.5
+0.09%
$ 3.02 million $ 1,625
Nov 13, 2020 $ 9.6
+1.77%
$ 3.05 million $ 67
Nov 12, 2020 $ 9.43
-0.05%
$ 2.99 million $ 94
Nov 11, 2020 $ 9.44
-1.51%
$ 3 million $ 19
Nov 10, 2020 $ 9.58
-0.07%
$ 3.04 million $ 10
Nov 9, 2020 $ 9.59
+4.26%
$ 3.04 million $ 163
Nov 6, 2020 $ 8.53
-0.94%
$ 2.71 million $ 538
Nov 5, 2020 $ 8.61
-6.87%
$ 2.73 million $ 2,877
Nov 4, 2020 $ 9.25
+4.17%
$ 2.94 million $ 962
Nov 3, 2020 $ 8.88
+2.11%
$ 2.82 million $ 639
Nov 2, 2020 $ 8.7
-0.67%
$ 2.76 million $ 643
Oct 30, 2020 $ 8.73
-0.03%
$ 2.77 million $ 70
Oct 29, 2020 $ 8.73
+0.49%
$ 2.77 million $ 70
Oct 28, 2020 $ 8.69
-0.57%
$ 2.76 million $ 226
Oct 27, 2020 $ 8.73
-3.84%
$ 2.77 million $ 480
Oct 26, 2020 $ 9.33
+0.01%
$ 2.96 million $ 56
Oct 25, 2020 $ 9.33
-0.06%
$ 2.96 million $ 56
Oct 24, 2020 $ 9.33
-0.02%
$ 2.96 million $ 56
Oct 23, 2020 $ 9.34
-0.84%
$ 2.96 million $ 56
Oct 22, 2020 $ 9.42
-0.40%
$ 2.99 million $ 188
Oct 21, 2020 $ 9.45
+3.70%
$ 3 million $ 321
Oct 20, 2020 $ 9.12
-3.40%
$ 2.89 million $ 1,285