Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Teva Pharma Ind Adr Rep 1 Historical Data

TEVA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2020 $12.07
+0.89%
$3.83 million $48
Jun 12, 2020 $11.16
-1.84%
$3.54 million $11
Jun 11, 2020 $11.36
-0.40%
$3.61 million $11
Jun 10, 2020 $12.49
-1.45%
$3.97 million $25
Jun 9, 2020 $12.68
+0.76%
$4.02 million $1,800
Jun 8, 2020 $12.94
+0.06%
$4.11 million $12,213
Jun 7, 2020 $12.93
-0.10%
$4.1 million $12,206
Jun 6, 2020 $12.94
+0.05%
$4.11 million $12,218
Jun 5, 2020 $12.94
+1.45%
$4.11 million $12,211
Jun 4, 2020 $12.75
-0.59%
$4.05 million $26
Jun 2, 2020 $12.87
-1.87%
$4.08 million $39
Jun 1, 2020 $13.11
+7.25%
$4.16 million $79
May 22, 2020 $11.89
-1.01%
$3.78 million $1,189
May 21, 2020 $12.02
+0.24%
$3.81 million $1,202
May 20, 2020 $11.99
-0.05%
$3.81 million $1,199
May 19, 2020 $11.99
+1.91%
$3.81 million $1,247
May 18, 2020 $11.77
+1.13%
$3.74 million $35
May 14, 2020 $11.19
+1.42%
$3.55 million $11
May 13, 2020 $11.04
-3.79%
$3.5 million $232
May 11, 2020 $11.27
-0.08%
$3.58 million $2,930
May 10, 2020 $11.28
+0.01%
$3.58 million $2,932
May 9, 2020 $11.28
+0.03%
$3.58 million $2,932
May 8, 2020 $11.27
-2.52%
$3.58 million $2,931
Download