Teva Pharma Ind Adr Rep 1 Historical Data

TEVA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $ 9.85
-0.06%
$ 3.13 million $ 167
Aug 22, 2020 $ 9.85
+0.04%
$ 3.13 million $ 167
Aug 21, 2020 $ 9.85
-0.42%
$ 3.13 million $ 167
Aug 20, 2020 $ 9.89
-1.94%
$ 3.14 million $ 118,637
Aug 19, 2020 $ 10.08
-3.71%
$ 3.2 million $ 1,301
Aug 18, 2020 $ 10.47
-0.59%
$ 3.32 million $ 76,363
Aug 14, 2020 $ 11.41
-1.04%
$ 3.62 million $ 23
Aug 13, 2020 $ 11.54
-0.54%
$ 3.66 million $ 46
Aug 12, 2020 $ 11.73
+0.08%
$ 3.72 million $ 12
Aug 11, 2020 $ 11.72
-1.62%
$ 3.72 million $ 12
Aug 10, 2020 $ 11.9
-0.04%
$ 3.78 million $ 12
Aug 9, 2020 $ 11.91
+0.00%
$ 3.78 million $ 12
Aug 8, 2020 $ 11.9
-0.08%
$ 3.78 million $ 12
Aug 7, 2020 $ 11.91
-1.96%
$ 3.78 million $ 12
Aug 6, 2020 $ 12.15
-2.74%
$ 3.86 million $ 134
Aug 5, 2020 $ 12.49
+5.94%
$ 3.96 million $ 150
Aug 4, 2020 $ 11.79
-2.35%
$ 3.74 million $ 24
Jul 31, 2020 $ 11.49
+0.02%
$ 3.65 million $ 862
Jul 30, 2020 $ 11.49
-0.93%
$ 3.65 million $ 862
Jul 29, 2020 $ 11.41
-0.03%
$ 3.62 million $ 855
Jul 28, 2020 $ 11.41
-0.27%
$ 3.62 million $ 856
Jul 27, 2020 $ 11.44
+0.04%
$ 3.63 million $ 23
Jul 24, 2020 $ 11.77
+0.01%
$ 3.74 million $ 59
Jul 23, 2020 $ 11.76
-2.69%
$ 3.73 million $ 59
Jul 22, 2020 $ 12.09
-1.11%
$ 3.84 million $ 121
Jul 21, 2020 $ 12.23
-2.34%
$ 3.88 million $ 856
Jul 20, 2020 $ 12.52
+0.42%
$ 3.97 million $ 13
Jul 17, 2020 $ 12.25
+0.03%
$ 3.89 million $ 613
Jul 16, 2020 $ 12.25
-2.73%
$ 3.89 million $ 612
Jul 15, 2020 $ 12.59
+8.70%
$ 4 million $ 630
Jul 14, 2020 $ 11.59
+0.23%
$ 3.68 million $ 14,611
Jul 13, 2020 $ 11.56
-1.58%
$ 3.67 million $ 14,869
Jul 12, 2020 $ 11.75
+0.04%
$ 3.73 million $ 15,117
Jul 11, 2020 $ 11.74
+0.03%
$ 3.73 million $ 15,110
Jul 10, 2020 $ 11.74
+1.07%
$ 3.73 million $ 15,105
Jul 9, 2020 $ 11.61
+1.68%
$ 3.69 million $ 46
Jul 7, 2020 $ 11.41
-2.55%
$ 3.62 million $ 571
Jul 6, 2020 $ 11.71
+3.63%
$ 3.72 million $ 1,171
Jul 5, 2020 $ 11.31
+0.08%
$ 3.59 million $ 45
Jul 4, 2020 $ 11.3
-0.05%
$ 3.59 million $ 45
Jul 3, 2020 $ 11.3
+0.06%
$ 3.59 million $ 45
Jul 2, 2020 $ 11.3
-1.53%
$ 3.59 million $ 45
Jul 1, 2020 $ 11.47
-1.03%
$ 3.64 million $ 23
Jun 30, 2020 $ 12.15
-0.18%
$ 3.86 million $ 24
Jun 29, 2020 $ 12.17
+1.13%
$ 3.86 million $ 24
Jun 27, 2020 $ 12.21
-0.02%
$ 3.88 million $ 61
Jun 26, 2020 $ 12.21
-3.67%
$ 3.88 million $ 61
Jun 25, 2020 $ 12.67
+0.06%
$ 4.02 million $ 63
Jun 19, 2020 $ 12.46
+2.25%
$ 3.96 million $ 12
Jun 18, 2020 $ 12.19
+1.03%
$ 3.87 million $ 12