Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Teva Pharma Ind Adr Rep 1 Historical Data

TEVA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2023 $8.86
+0.00%
$17.71 billion $62
Apr 1, 2023 $8.86
+0.00%
$17.71 billion $62
Mar 31, 2023 $8.86
+0.00%
$17.71 billion $62
Mar 29, 2023 $8.8
+0.46%
$-- $18
Mar 28, 2023 $8.77
+0.40%
$17.53 billion $18
Mar 27, 2023 $8.73
+3.50%
$17.46 billion $9
Mar 26, 2023 $8.44
+0.00%
$16.87 billion $101
Mar 25, 2023 $8.44
+0.00%
$16.87 billion $101
Mar 24, 2023 $8.44
+0.36%
$16.87 billion $101
Mar 16, 2023 $8.57
-1.10%
$-- $9
Mar 15, 2023 $8.66
+0.17%
$17.33 billion $9
Mar 13, 2023 $8.97
-1.70%
$-- $9
Mar 12, 2023 $9.13
+0.00%
$18.26 billion $9
Mar 11, 2023 $9.13
+0.00%
$18.26 billion $9
Mar 10, 2023 $9.13
-0.05%
$18.26 billion $9
Mar 2, 2023 $9.95
-0.90%
$-- $10
Mar 1, 2023 $10.04
+0.40%
$20.07 billion $10
Feb 9, 2023 $9.88
+0.46%
$19.75 billion $10
Feb 8, 2023 $9.83
-9.90%
$19.66 billion $29
Feb 7, 2023 $10.91
+2.01%
$21.82 billion $11
Feb 6, 2023 $10.71
-0.51%
$-- $11
Feb 5, 2023 $10.76
+0.00%
$21.52 billion $11
Feb 4, 2023 $10.76
+0.00%
$21.52 billion $11
Feb 3, 2023 $10.76
+0.23%
$21.52 billion $11
Feb 1, 2023 $10.54
+0.24%
$-- $11
Jan 31, 2023 $10.52
-0.99%
$21.04 billion $11
Jan 27, 2023 $10.46
+1.80%
$20.91 billion $10
Jan 26, 2023 $10.27
+0.15%
$20.54 billion $10
Jan 17, 2023 $11.18
-0.80%
$-- $11
Jan 16, 2023 $11.27
+0.00%
$22.53 billion $11
Jan 15, 2023 $11.27
+0.00%
$22.53 billion $11
Jan 14, 2023 $11.27
+0.00%
$22.53 billion $11
Jan 13, 2023 $11.27
+0.54%
$22.53 billion $11
Jan 9, 2023 $10.77
+2.38%
$-- $11
Jan 8, 2023 $10.52
+0.00%
$21.03 billion $11
Jan 7, 2023 $10.52
+0.00%
$21.03 billion $11
Jan 6, 2023 $10.52
+6.27%
$21.03 billion $11
Jan 5, 2023 $9.89
-1.49%
$19.79 billion $10
Jan 4, 2023 $10.04
+0.40%
$20.09 billion $10
Dec 30, 2022 $9.03
-3.17%
$18.05 billion $18
Dec 29, 2022 $9.32
+1.64%
$18.64 billion $19
Dec 28, 2022 $9.17
-0.92%
$18.34 billion $37
Dec 23, 2022 $9.2
+0.55%
$-- $18
Dec 22, 2022 $9.14
+3.33%
$18.29 billion $91
Dec 21, 2022 $8.85
+0.17%
$17.7 billion $9
Dec 15, 2022 $8.98
-2.86%
$17.97 billion $9
Dec 14, 2022 $9.25
+1.43%
$18.5 billion $9
Dec 13, 2022 $9.12
+2.76%
$18.24 billion $46
Dec 12, 2022 $8.53
+0.95%
$-- $17
Dec 11, 2022 $8.45
+0.00%
$16.89 billion $17