Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Teva Pharma Ind Adr Rep 1 Historical Data

TEVA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2022 $8.45
+0.00%
$16.89 billion $17
Dec 9, 2022 $8.45
-1.86%
$16.89 billion $17
Dec 8, 2022 $8.27
-2.48%
$16.53 billion $8
Dec 7, 2022 $8.47
-0.94%
$16.95 billion $8
Dec 6, 2022 $8.55
+0.12%
$17.11 billion $9
Dec 1, 2022 $8.67
-1.64%
$17.34 billion $43
Nov 30, 2022 $8.82
+2.68%
$17.63 billion $18
Nov 23, 2022 $8.72
-3.11%
$17.45 billion $9
Nov 22, 2022 $9
-0.99%
$18.01 billion $27
Oct 24, 2022 $8.48
+0.59%
$-- $8
Oct 23, 2022 $8.43
+0.00%
$16.86 billion $8
Oct 22, 2022 $8.43
+0.00%
$16.86 billion $8
Oct 21, 2022 $8.43
+2.00%
$16.86 billion $8
Sep 27, 2022 $7.78
+1.57%
$-- $109
Sep 26, 2022 $7.65
-3.04%
$15.31 billion $107
Sep 13, 2022 $9.14
-3.02%
$18.29 billion $73
Sep 12, 2022 $9.43
+0.91%
$18.86 billion $75
Sep 8, 2022 $8.8
+0.23%
$17.61 billion $62
Sep 7, 2022 $8.79
+0.57%
$17.57 billion $61
Sep 6, 2022 $8.73
+2.10%
$17.47 billion $489
Sep 1, 2022 $8.85
-2.96%
$17.69 billion $159
Aug 31, 2022 $9.12
+0.61%
$18.23 billion $401
Aug 30, 2022 $9.06
-3.26%
$18.12 billion $181
Aug 29, 2022 $9.37
-2.90%
$18.73 billion $1,124
Aug 28, 2022 $9.64
+0.00%
$19.29 billion $193
Aug 27, 2022 $9.64
+0.00%
$19.29 billion $193
Aug 26, 2022 $9.64
-2.53%
$19.29 billion $193
Aug 25, 2022 $9.89
+1.18%
$19.79 billion $10
Aug 23, 2022 $10.25
+1.13%
$20.51 billion $31
Aug 22, 2022 $10.14
-2.17%
$20.28 billion $51
Aug 21, 2022 $10.37
+0.00%
$20.73 billion $104
Aug 20, 2022 $10.37
+0.00%
$20.73 billion $104
Aug 19, 2022 $10.37
+0.53%
$20.73 billion $104
Aug 18, 2022 $10.31
+2.23%
$20.62 billion $206
Aug 17, 2022 $10.09
-6.75%
$20.17 billion $1,735
Aug 16, 2022 $11.09
-0.98%
$22.19 billion $943
Aug 15, 2022 $11.21
+0.63%
$22.41 billion $1,064
Aug 14, 2022 $11.14
+0.00%
$22.27 billion $67
Aug 13, 2022 $11.14
+0.00%
$22.27 billion $67
Aug 12, 2022 $11.14
-2.45%
$22.27 billion $67
Aug 11, 2022 $11.41
+2.10%
$22.83 billion $1,039
Aug 10, 2022 $11.18
+1.59%
$22.36 billion $1,051
Aug 9, 2022 $11
+0.00%
$22.01 billion $11
Aug 8, 2022 $11
+2.95%
$22.01 billion $748
Aug 7, 2022 $10.69
+0.00%
$21.38 billion $1,732
Aug 6, 2022 $10.69
+0.00%
$21.38 billion $1,732
Aug 5, 2022 $10.69
+5.37%
$21.38 billion $1,732
Aug 4, 2022 $10.14
+2.47%
$20.29 billion $61
Aug 3, 2022 $9.9
+0.76%
$19.8 billion $20
Aug 2, 2022 $9.82
+3.64%
$19.65 billion $1,002