Coinranking
Teva Pharma Ind Adr Rep 1 Historical Data
TEVA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 7 | $ 11.11 | +3.97% | ||
| May 31 | $ 10.38 | +0.38% | ||
| May 24 | $ 10.34 | -5.54% | ||
| May 17 | $ 9.96 | -5.36% | ||
| May 10 | $ 10.52 | +2.86% | ||
| May 3 | $ 10.23 | -3.14% | ||
| Apr 26 | $ 10.56 | +3.70% | ||
| Apr 19 | $ 10.18 | -0.47% | ||
| Apr 12 | $ 10.68 | -2.29% | ||
| Apr 5 | $ 10.93 | -4.28% | ||
| Mar 29 | $ 11.42 | -0.84% | ||
| Mar 22 | $ 11.52 | +0.96% | ||
| Mar 15 | $ 11.41 | +6.58% | ||
| Mar 8 | $ 10.72 | +3.06% | ||
| Mar 1 | $ 10.39 | -2.38% | ||
| Feb 22 | $ 10.64 | -3.05% | ||
| Feb 15 | $ 10.97 | -0.95% | ||
| Feb 8 | $ 11.08 | -8.96% | ||
| Feb 1 | $ 12.15 | +1.83% | ||
| Jan 25 | $ 11.67 | -4.29% | ||
| Jan 18 | $ 12.47 | +3.19% | ||
| Jan 11 | $ 11.83 | +10.49% | ||
| Jan 4 | $ 10.71 | +11.45% | ||
| Dec 28 | $ 9.53 | -2.55% | ||
| Dec 21 | $ 9.75 | -0.29% | ||
| Dec 14 | $ 10.15 | -0.60% | ||
| Dec 7 | $ 10.21 | +0.71% | ||
| Nov 30 | $ 10.13 | +6.93% | ||
| Nov 23 | $ 9.71 | +3.72% | ||
| Nov 16 | $ 9.43 | -0.72% | ||
| Nov 9 | $ 9.6 | +4.39% | ||
| Nov 2 | $ 8.53 | -2.53% | ||
| Oct 26 | $ 8.73 | -6.48% | ||
| Oct 19 | $ 9.33 | -0.38% | ||
| Oct 12 | $ 9.37 | -4.40% | ||
| Oct 5 | $ 9.8 | +8.82% | ||
| Sep 28 | $ 9 | +2.28% | ||
| Sep 21 | $ 8.59 | -9.34% | ||
| Sep 14 | $ 9.47 | +1.65% | ||
| Sep 7 | $ 8.72 | -4.76% | ||
| Aug 31 | $ 9.15 | -6.76% | ||
| Aug 24 | $ 9.59 | -2.58% | ||
| Aug 17 | $ 9.85 | -6.51% | ||
| Aug 10 | $ 11.41 | -4.16% | ||
| Aug 3 | $ 11.91 | -1.36% | ||
| Jul 27 | $ 11.49 | +0.49% | ||
| Jul 20 | $ 11.77 | -5.60% | ||
| Jul 13 | $ 12.25 | +4.30% | ||
| Jul 6 | $ 11.75 | +3.92% | ||
| Jun 29 | $ 11.31 | -6.05% | ||