Teva Pharma Ind Adr Rep 1 Historical Data

TEVA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 9.48
+1.34%
$ 18.96 billion $ 1,232
Jul 31, 2022 $ 9.36
+0.00%
$ 18.71 billion $ 1,478
Jul 30, 2022 $ 9.36
+0.00%
$ 18.71 billion $ 1,478
Jul 29, 2022 $ 9.36
-0.37%
$ 18.71 billion $ 1,478
Jul 28, 2022 $ 9.39
+3.02%
$ 18.78 billion $ 2,085
Jul 27, 2022 $ 9.05
+7.67%
$ 18.11 billion $ 11,355
Jul 26, 2022 $ 8.41
+4.08%
$ 16.82 billion $ 353
Jul 25, 2022 $ 7.11
+1.00%
$ 14.21 billion $ 156
Jul 24, 2022 $ 7.04
+0.00%
$ 14.07 billion $ 155
Jul 23, 2022 $ 7.04
+0.00%
$ 14.07 billion $ 155
Jul 22, 2022 $ 7.04
-1.95%
$ 14.07 billion $ 155
Jul 21, 2022 $ 7.18
-1.17%
$ 14.35 billion $ 22
Jul 20, 2022 $ 7.26
-0.95%
$ 14.52 billion $ 29
Jul 18, 2022 $ 7.14
+1.93%
$ 14.29 billion $ 107
Jul 17, 2022 $ 7.01
+0.00%
$ 14.02 billion $ 105
Jul 16, 2022 $ 7.01
+0.00%
$ 14.02 billion $ 105
Jul 15, 2022 $ 7.01
+1.82%
$ 14.02 billion $ 105
Jul 14, 2022 $ 6.88
-0.65%
$ 13.77 billion $ 14
Jul 13, 2022 $ 6.96
-0.71%
$ 13.93 billion $ 7
Jul 12, 2022 $ 7.02
+0.94%
$ 14.03 billion $ 21
Jul 11, 2022 $ 7.44
-0.80%
$ 14.88 billion $ 997
Jul 10, 2022 $ 7.5
+0.00%
$ 15 billion $ 1,005
Jul 9, 2022 $ 7.5
+0.00%
$ 15 billion $ 1,005
Jul 8, 2022 $ 7.5
-0.92%
$ 15 billion $ 1,005
Jul 7, 2022 $ 7.58
+0.46%
$ 15.15 billion $ 53
Jul 6, 2022 $ 7.54
-2.46%
$ 15.08 billion $ 1,063
Jul 5, 2022 $ 7.73
-1.78%
$ 15.46 billion $ 100
Jul 4, 2022 $ 7.87
+0.00%
$ 15.74 billion $ 165
Jul 3, 2022 $ 7.87
+0.00%
$ 15.74 billion $ 165
Jul 2, 2022 $ 7.87
+0.00%
$ 15.74 billion $ 165
Jul 1, 2022 $ 7.87
+4.65%
$ 15.74 billion $ 165
Jun 27, 2022 $ 7.89
+1.41%
$ 15.78 billion $ 8
Jun 26, 2022 $ 7.78
+0.00%
$ 15.56 billion $ 8
Jun 25, 2022 $ 7.78
+0.00%
$ 15.56 billion $ 8
Jun 24, 2022 $ 7.78
-0.06%
$ 15.56 billion $ 8
Jun 16, 2022 $ 7.99
-1.78%
$ 15.97 billion $ 24
Jun 15, 2022 $ 8.13
+0.62%
$ 16.26 billion $ 24
Jun 13, 2022 $ 7.98
-3.80%
$ 15.96 billion $ 622
Jun 12, 2022 $ 8.3
+0.00%
$ 16.59 billion $ 647
Jun 11, 2022 $ 8.3
+0.00%
$ 16.59 billion $ 647
Jun 10, 2022 $ 8.3
-2.47%
$ 16.59 billion $ 647
Jun 9, 2022 $ 8.51
-3.30%
$ 17.01 billion $ 77
Jun 8, 2022 $ 8.8
-1.73%
$ 17.59 billion $ 18
Jun 7, 2022 $ 8.95
-0.72%
$ 17.9 billion $ 36
Jun 2, 2022 $ 9.37
+0.92%
$ 18.73 billion $ 9
Jun 1, 2022 $ 9.28
+2.37%
$ 18.56 billion $ 9
May 31, 2022 $ 9.07
+0.11%
$ 18.13 billion $ 9
May 27, 2022 $ 9.04
-1.04%
$ 18.09 billion $ 45
May 26, 2022 $ 9.14
+2.52%
$ 18.28 billion $ 46
May 25, 2022 $ 8.97
+1.53%
$ 17.94 billion $ 18