Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Teva Pharma Ind Adr Rep 1 Historical Data

TEVA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2022 $9.48
+1.34%
$18.96 billion $1,232
Jul 31, 2022 $9.36
+0.00%
$18.71 billion $1,478
Jul 30, 2022 $9.36
+0.00%
$18.71 billion $1,478
Jul 29, 2022 $9.36
-0.37%
$18.71 billion $1,478
Jul 28, 2022 $9.39
+3.02%
$18.78 billion $2,085
Jul 27, 2022 $9.05
+7.67%
$18.11 billion $11,355
Jul 26, 2022 $8.41
+4.08%
$16.82 billion $353
Jul 25, 2022 $7.11
+1.00%
$14.21 billion $156
Jul 24, 2022 $7.04
+0.00%
$14.07 billion $155
Jul 23, 2022 $7.04
+0.00%
$14.07 billion $155
Jul 22, 2022 $7.04
-1.95%
$14.07 billion $155
Jul 21, 2022 $7.18
-1.17%
$14.35 billion $22
Jul 20, 2022 $7.26
-0.95%
$14.52 billion $29
Jul 18, 2022 $7.14
+1.93%
$14.29 billion $107
Jul 17, 2022 $7.01
+0.00%
$14.02 billion $105
Jul 16, 2022 $7.01
+0.00%
$14.02 billion $105
Jul 15, 2022 $7.01
+1.82%
$14.02 billion $105
Jul 14, 2022 $6.88
-0.65%
$13.77 billion $14
Jul 13, 2022 $6.96
-0.71%
$13.93 billion $7
Jul 12, 2022 $7.02
+0.94%
$14.03 billion $21
Jul 11, 2022 $7.44
-0.80%
$14.88 billion $997
Jul 10, 2022 $7.5
+0.00%
$15 billion $1,005
Jul 9, 2022 $7.5
+0.00%
$15 billion $1,005
Jul 8, 2022 $7.5
-0.92%
$15 billion $1,005
Jul 7, 2022 $7.58
+0.46%
$15.15 billion $53
Jul 6, 2022 $7.54
-2.46%
$15.08 billion $1,063
Jul 5, 2022 $7.73
-1.78%
$15.46 billion $100
Jul 4, 2022 $7.87
+0.00%
$15.74 billion $165
Jul 3, 2022 $7.87
+0.00%
$15.74 billion $165
Jul 2, 2022 $7.87
+0.00%
$15.74 billion $165
Jul 1, 2022 $7.87
+4.65%
$15.74 billion $165
Jun 27, 2022 $7.89
+1.41%
$15.78 billion $8
Jun 26, 2022 $7.78
+0.00%
$15.56 billion $8
Jun 25, 2022 $7.78
+0.00%
$15.56 billion $8
Jun 24, 2022 $7.78
-0.06%
$15.56 billion $8
Jun 16, 2022 $7.99
-1.78%
$15.97 billion $24
Jun 15, 2022 $8.13
+0.62%
$16.26 billion $24
Jun 13, 2022 $7.98
-3.80%
$15.96 billion $622
Jun 12, 2022 $8.3
+0.00%
$16.59 billion $647
Jun 11, 2022 $8.3
+0.00%
$16.59 billion $647
Jun 10, 2022 $8.3
-2.47%
$16.59 billion $647
Jun 9, 2022 $8.51
-3.30%
$17.01 billion $77
Jun 8, 2022 $8.8
-1.73%
$17.59 billion $18
Jun 7, 2022 $8.95
-0.72%
$17.9 billion $36
Jun 2, 2022 $9.37
+0.92%
$18.73 billion $9
Jun 1, 2022 $9.28
+2.37%
$18.56 billion $9
May 31, 2022 $9.07
+0.11%
$18.13 billion $9
May 27, 2022 $9.04
-1.04%
$18.09 billion $45
May 26, 2022 $9.14
+2.52%
$18.28 billion $46
May 25, 2022 $8.97
+1.53%
$17.94 billion $18