Teva Pharma Ind Adr Rep 1 Historical Data

TEVA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 12.21
-3.63%
$ 3.88 million $ 185
Jun 15 $ 12.46
+4.22%
$ 3.96 million $ 73
Jun 8 $ 11.16
-13.71%
$ 3.54 million $ 14,061
Jun 1 $ 12.93
+5.77%
$ 4.1 million $ 36,778
May 18 $ 11.89
+2.20%
$ 3.78 million $ 4,873
May 11 $ 11.19
-0.76%
$ 3.55 million $ 3,173
May 4 $ 11.28
-2.48%
$ 3.58 million $ 8,795
Download