Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Teva Pharma Ind Adr Rep 1 Historical Data

TEVA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2022 $8.46
-0.41%
$16.93 billion $8
May 23, 2022 $8.5
-1.39%
$17 billion $85
May 18, 2022 $8.32
-1.36%
$16.64 billion $25
May 17, 2022 $8.44
+3.75%
$16.87 billion $25
May 16, 2022 $7.67
-1.54%
$15.33 billion $8
May 15, 2022 $7.79
+0.00%
$15.57 billion $8
May 14, 2022 $7.79
+0.00%
$15.57 billion $8
May 13, 2022 $7.79
+3.46%
$15.57 billion $8
May 12, 2022 $7.53
+1.55%
$15.05 billion $30
May 11, 2022 $7.41
-0.87%
$14.82 billion $7
May 10, 2022 $7.47
+1.01%
$14.95 billion $37
May 9, 2022 $7.4
-0.80%
$14.8 billion $7
May 6, 2022 $7.87
-1.26%
$15.73 billion $8
May 5, 2022 $7.96
-4.21%
$15.93 billion $88
May 4, 2022 $8.32
-3.37%
$16.63 billion $133
May 3, 2022 $8.61
+3.18%
$17.21 billion $112
Apr 25, 2022 $9.09
-0.38%
$18.18 billion $27
Apr 24, 2022 $9.13
+0.00%
$18.25 billion $27
Apr 23, 2022 $9.13
+0.00%
$18.25 billion $27
Apr 22, 2022 $9.13
-0.33%
$18.25 billion $27
Apr 21, 2022 $9.76
+0.05%
$19.51 billion $98
Apr 20, 2022 $9.75
-0.31%
$19.5 billion $98
Apr 19, 2022 $9.75
-4.41%
$19.51 billion $59
Apr 13, 2022 $10.09
-1.13%
$20.17 billion $10
Apr 12, 2022 $10.2
-0.15%
$20.4 billion $41
Apr 11, 2022 $10.21
-1.35%
$20.43 billion $1,880
Apr 10, 2022 $10.36
+0.00%
$20.71 billion $72
Apr 9, 2022 $10.36
+0.00%
$20.71 billion $72
Apr 8, 2022 $10.36
+1.52%
$20.71 billion $72
Apr 7, 2022 $10.2
+2.00%
$20.4 billion $143
Apr 6, 2022 $10
+0.55%
$20 billion $40
Apr 5, 2022 $9.91
+0.66%
$19.83 billion $10
Apr 4, 2022 $9.85
+5.18%
$19.7 billion $59
Apr 3, 2022 $9.37
+0.00%
$18.73 billion $140
Apr 2, 2022 $9.37
+0.00%
$18.73 billion $140
Apr 1, 2022 $9.37
-0.48%
$18.73 billion $140
Mar 31, 2022 $9.45
+1.23%
$18.9 billion $350
Mar 30, 2022 $9.34
+5.54%
$18.67 billion $75
Mar 29, 2022 $8.85
+3.15%
$17.69 billion $1,035
Mar 28, 2022 $8.57
-0.35%
$17.15 billion $60
Mar 27, 2022 $8.61
+0.00%
$17.21 billion $843
Mar 26, 2022 $8.61
+0.00%
$17.21 billion $843
Mar 25, 2022 $8.61
+5.07%
$17.21 billion $843
Mar 24, 2022 $8.19
+0.92%
$16.38 billion $180
Mar 23, 2022 $8.12
+0.62%
$16.23 billion $81
Mar 22, 2022 $8.06
+1.00%
$16.13 billion $40
Mar 21, 2022 $7.98
+0.57%
$15.97 billion $16
Mar 17, 2022 $7.78
+0.32%
$15.55 billion $8
Mar 16, 2022 $7.75
+3.33%
$15.5 billion $8
Mar 15, 2022 $7.5
+2.25%
$15 billion $23