Teva Pharma Ind Adr Rep 1 Historical Data

TEVA Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 8.46
-0.41%
$ 16.93 billion $ 8
May 23, 2022 $ 8.5
-1.39%
$ 17 billion $ 85
May 18, 2022 $ 8.32
-1.36%
$ 16.64 billion $ 25
May 17, 2022 $ 8.44
+3.75%
$ 16.87 billion $ 25
May 16, 2022 $ 7.67
-1.54%
$ 15.33 billion $ 8
May 15, 2022 $ 7.79
+0.00%
$ 15.57 billion $ 8
May 14, 2022 $ 7.79
+0.00%
$ 15.57 billion $ 8
May 13, 2022 $ 7.79
+3.46%
$ 15.57 billion $ 8
May 12, 2022 $ 7.53
+1.55%
$ 15.05 billion $ 30
May 11, 2022 $ 7.41
-0.87%
$ 14.82 billion $ 7
May 10, 2022 $ 7.47
+1.01%
$ 14.95 billion $ 37
May 9, 2022 $ 7.4
-0.80%
$ 14.8 billion $ 7
May 6, 2022 $ 7.87
-1.26%
$ 15.73 billion $ 8
May 5, 2022 $ 7.96
-4.21%
$ 15.93 billion $ 88
May 4, 2022 $ 8.32
-3.37%
$ 16.63 billion $ 133
May 3, 2022 $ 8.61
+3.18%
$ 17.21 billion $ 112
Apr 25, 2022 $ 9.09
-0.38%
$ 18.18 billion $ 27
Apr 24, 2022 $ 9.13
+0.00%
$ 18.25 billion $ 27
Apr 23, 2022 $ 9.13
+0.00%
$ 18.25 billion $ 27
Apr 22, 2022 $ 9.13
-0.33%
$ 18.25 billion $ 27
Apr 21, 2022 $ 9.76
+0.05%
$ 19.51 billion $ 98
Apr 20, 2022 $ 9.75
-0.31%
$ 19.5 billion $ 98
Apr 19, 2022 $ 9.75
-4.41%
$ 19.51 billion $ 59
Apr 13, 2022 $ 10.09
-1.13%
$ 20.17 billion $ 10
Apr 12, 2022 $ 10.2
-0.15%
$ 20.4 billion $ 41
Apr 11, 2022 $ 10.21
-1.35%
$ 20.43 billion $ 1,880
Apr 10, 2022 $ 10.36
+0.00%
$ 20.71 billion $ 72
Apr 9, 2022 $ 10.36
+0.00%
$ 20.71 billion $ 72
Apr 8, 2022 $ 10.36
+1.52%
$ 20.71 billion $ 72
Apr 7, 2022 $ 10.2
+2.00%
$ 20.4 billion $ 143
Apr 6, 2022 $ 10
+0.55%
$ 20 billion $ 40
Apr 5, 2022 $ 9.91
+0.66%
$ 19.83 billion $ 10
Apr 4, 2022 $ 9.85
+5.18%
$ 19.7 billion $ 59
Apr 3, 2022 $ 9.37
+0.00%
$ 18.73 billion $ 140
Apr 2, 2022 $ 9.37
+0.00%
$ 18.73 billion $ 140
Apr 1, 2022 $ 9.37
-0.48%
$ 18.73 billion $ 140
Mar 31, 2022 $ 9.45
+1.23%
$ 18.9 billion $ 350
Mar 30, 2022 $ 9.34
+5.54%
$ 18.67 billion $ 75
Mar 29, 2022 $ 8.85
+3.15%
$ 17.69 billion $ 1,035
Mar 28, 2022 $ 8.57
-0.35%
$ 17.15 billion $ 60
Mar 27, 2022 $ 8.61
+0.00%
$ 17.21 billion $ 843
Mar 26, 2022 $ 8.61
+0.00%
$ 17.21 billion $ 843
Mar 25, 2022 $ 8.61
+5.07%
$ 17.21 billion $ 843
Mar 24, 2022 $ 8.19
+0.92%
$ 16.38 billion $ 180
Mar 23, 2022 $ 8.12
+0.62%
$ 16.23 billion $ 81
Mar 22, 2022 $ 8.06
+1.00%
$ 16.13 billion $ 40
Mar 21, 2022 $ 7.98
+0.57%
$ 15.97 billion $ 16
Mar 17, 2022 $ 7.78
+0.32%
$ 15.55 billion $ 8
Mar 16, 2022 $ 7.75
+3.33%
$ 15.5 billion $ 8
Mar 15, 2022 $ 7.5
+2.25%
$ 15 billion $ 23