Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Teva Pharma Ind Adr Rep 1 Historical Data

TEVA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2022 $7.33
-2.33%
$14.67 billion $535
Mar 13, 2022 $7.51
+0.00%
$15.02 billion $541
Mar 12, 2022 $7.51
+0.00%
$15.02 billion $541
Mar 11, 2022 $7.51
-3.10%
$15.02 billion $541
Mar 9, 2022 $7.59
+2.15%
$15.17 billion $8
Mar 8, 2022 $7.43
+1.57%
$14.85 billion $7
Mar 7, 2022 $7.31
+0.27%
$14.62 billion $117
Mar 3, 2022 $7.83
-1.51%
$15.67 billion $8
Mar 2, 2022 $7.96
+1.14%
$15.91 billion $16
Mar 1, 2022 $7.87
-2.18%
$15.73 billion $24
Feb 28, 2022 $8.14
-2.10%
$16.28 billion $65
Feb 27, 2022 $8.32
+0.00%
$16.63 billion $67
Feb 26, 2022 $8.32
+0.00%
$16.63 billion $67
Feb 25, 2022 $8.32
+4.53%
$16.63 billion $67
Feb 24, 2022 $7.96
-0.75%
$15.91 billion $16
Feb 23, 2022 $8.02
-0.06%
$16.03 billion $64
Feb 22, 2022 $8.02
-1.35%
$16.04 billion $16
Feb 21, 2022 $8.13
+0.00%
$16.26 billion $73
Feb 20, 2022 $8.13
+0.00%
$16.26 billion $73
Feb 19, 2022 $8.13
+0.00%
$16.26 billion $73
Feb 18, 2022 $8.13
-2.69%
$16.26 billion $73
Feb 17, 2022 $8.48
+0.30%
$16.97 billion $51
Feb 16, 2022 $8.46
+0.65%
$16.92 billion $51
Feb 15, 2022 $8.41
+0.48%
$16.81 billion $42
Feb 14, 2022 $8.37
-2.39%
$16.73 billion $8
Feb 13, 2022 $8.57
+0.00%
$17.14 billion $163
Feb 12, 2022 $8.57
+0.00%
$17.14 billion $163
Feb 11, 2022 $8.57
-2.94%
$17.14 billion $163
Feb 10, 2022 $8.83
-1.40%
$17.66 billion $115
Feb 9, 2022 $8.96
+8.41%
$17.91 billion $707
Feb 7, 2022 $8.46
-0.47%
$16.92 billion $85
Feb 6, 2022 $8.5
+0.00%
$17 billion $85
Feb 5, 2022 $8.5
+0.00%
$17 billion $85
Feb 4, 2022 $8.5
+0.06%
$17 billion $85
Feb 3, 2022 $8.54
-1.44%
$17.07 billion $17
Feb 2, 2022 $8.66
-0.35%
$17.32 billion $104
Feb 1, 2022 $8.71
+3.82%
$17.41 billion $104
Jan 31, 2022 $8.39
+1.08%
$16.77 billion $109
Jan 28, 2022 $8.21
-1.02%
$16.43 billion $16
Jan 27, 2022 $8.31
+0.54%
$16.62 billion $17
Jan 26, 2022 $8.54
-0.29%
$17.08 billion $9
Jan 25, 2022 $8.56
+1.06%
$17.13 billion $26
Jan 21, 2022 $8.51
-1.85%
$17.02 billion $136
Jan 20, 2022 $8.67
-2.25%
$17.34 billion $234
Jan 19, 2022 $8.87
-0.22%
$17.74 billion $133
Jan 18, 2022 $8.89
-3.32%
$17.78 billion $89
Jan 17, 2022 $9.2
+0.00%
$18.39 billion $322
Jan 16, 2022 $9.2
+0.00%
$18.39 billion $322
Jan 15, 2022 $9.2
+0.00%
$18.39 billion $322
Jan 14, 2022 $9.2
-0.43%
$18.39 billion $322