Teva Pharma Ind Adr Rep 1 Historical Data

TEVA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 9.23
+2.10%
$ 18.47 billion $ 18
Jan 12, 2022 $ 9.05
-0.11%
$ 18.09 billion $ 606
Jan 11, 2022 $ 9.05
-0.49%
$ 18.11 billion $ 5,904
Jan 10, 2022 $ 9.1
+3.12%
$ 18.2 billion $ 6,079
Jan 9, 2022 $ 8.82
+0.00%
$ 17.65 billion $ 185
Jan 8, 2022 $ 8.82
+0.00%
$ 17.65 billion $ 185
Jan 7, 2022 $ 8.82
+2.98%
$ 17.65 billion $ 185
Jan 6, 2022 $ 8.57
+3.00%
$ 17.14 billion $ 86
Jan 5, 2022 $ 8.3
-1.13%
$ 16.61 billion $ 880
Jan 4, 2022 $ 8.36
-0.18%
$ 16.71 billion $ 67
Jan 3, 2022 $ 8.37
+4.63%
$ 16.74 billion $ 28,776
Jan 2, 2022 $ 8
+0.00%
$ 16 billion $ 27,552
Jan 1, 2022 $ 8
+0.00%
$ 16 billion $ 27,552
Dec 31, 2021 $ 8
+0.95%
$ 16 billion $ 27,552
Dec 30, 2021 $ 7.94
-6.37%
$ 15.88 billion $ 770
Dec 29, 2021 $ 8.48
-1.22%
$ 16.96 billion $ 34
Dec 28, 2021 $ 8.59
+1.48%
$ 17.17 billion $ 120
Dec 27, 2021 $ 8.47
+0.59%
$ 16.94 billion $ 2,516
Dec 26, 2021 $ 8.42
+0.00%
$ 16.84 billion $ 194
Dec 25, 2021 $ 8.42
+0.00%
$ 16.84 billion $ 194
Dec 24, 2021 $ 8.42
-0.36%
$ 16.84 billion $ 194
Dec 23, 2021 $ 8.45
+1.38%
$ 16.9 billion $ 194
Dec 22, 2021 $ 8.38
+0.30%
$ 16.75 billion $ 1,675
Dec 21, 2021 $ 8.35
+4.05%
$ 16.7 billion $ 1,670
Dec 20, 2021 $ 8.03
-2.85%
$ 16.05 billion $ 1,605
Dec 19, 2021 $ 8.26
+0.00%
$ 16.52 billion $ 33
Dec 18, 2021 $ 8.26
+0.00%
$ 16.52 billion $ 33
Dec 17, 2021 $ 8.26
+0.85%
$ 16.52 billion $ 33
Dec 16, 2021 $ 8.18
+0.24%
$ 16.37 billion $ 16
Dec 15, 2021 $ 8.16
-0.12%
$ 16.33 billion $ 49
Dec 10, 2021 $ 8.34
+0.24%
$ 16.68 billion $ 17
Dec 9, 2021 $ 8.32
-1.42%
$ 16.64 billion $ 17
Dec 8, 2021 $ 8.44
+0.06%
$ 16.88 billion $ 93
Dec 7, 2021 $ 8.44
+1.14%
$ 16.87 billion $ 17
Dec 6, 2021 $ 8.34
-1.71%
$ 16.68 billion $ 234
Dec 5, 2021 $ 8.48
+0.00%
$ 16.97 billion $ 433
Dec 4, 2021 $ 8.48
+5.53%
$ 16.97 billion $ 433
Dec 3, 2021 $ 8.04
-1.35%
$ 16.08 billion $ 410
Dec 2, 2021 $ 8.17
-0.18%
$ 16.34 billion $ 188
Dec 1, 2021 $ 8.19
-1.03%
$ 16.37 billion $ 164
Nov 30, 2021 $ 8.27
-4.17%
$ 16.54 billion $ 41
Nov 29, 2021 $ 8.63
+1.23%
$ 17.26 billion $ 26
Nov 28, 2021 $ 8.48
+0.00%
$ 16.96 billion $ 119
Nov 27, 2021 $ 8.48
+0.00%
$ 16.96 billion $ 119
Nov 26, 2021 $ 8.48
-1.68%
$ 16.96 billion $ 119
Nov 25, 2021 $ 8.71
+0.00%
$ 17.41 billion $ 9
Nov 24, 2021 $ 8.71
-0.68%
$ 17.41 billion $ 61
Nov 23, 2021 $ 8.77
-0.28%
$ 17.53 billion $ 342
Nov 22, 2021 $ 8.79
-1.35%
$ 17.58 billion $ 44
Nov 21, 2021 $ 8.91
+0.00%
$ 17.82 billion $ 9