Teva Pharma Ind Adr Rep 1 Historical Data

TEVA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $ 8.91
+0.00%
$ 17.82 billion $ 9
Nov 19, 2021 $ 8.91
-0.72%
$ 17.82 billion $ 9
Nov 18, 2021 $ 8.97
-1.27%
$ 17.95 billion $ 162
Nov 17, 2021 $ 9.09
-1.52%
$ 18.18 billion $ 64
Nov 16, 2021 $ 9.23
-1.70%
$ 18.46 billion $ 193
Nov 15, 2021 $ 9.39
-0.53%
$ 18.78 billion $ 141
Nov 14, 2021 $ 9.44
+0.00%
$ 18.88 billion $ 151
Nov 13, 2021 $ 9.44
+0.00%
$ 18.88 billion $ 151
Nov 12, 2021 $ 9.44
-0.11%
$ 18.88 billion $ 151
Nov 11, 2021 $ 9.45
+1.18%
$ 18.9 billion $ 75
Nov 10, 2021 $ 9.34
+1.41%
$ 18.68 billion $ 56
Nov 9, 2021 $ 9.21
+0.11%
$ 18.42 billion $ 120
Nov 8, 2021 $ 9.2
+1.21%
$ 18.4 billion $ 28
Nov 5, 2021 $ 9.08
-0.87%
$ 18.16 billion $ 9
Nov 4, 2021 $ 9.16
-1.93%
$ 18.32 billion $ 1,024
Nov 3, 2021 $ 9.34
-6.88%
$ 18.68 billion $ 764
Nov 2, 2021 $ 10.03
+9.50%
$ 20.06 billion $ 1,404
Nov 1, 2021 $ 9.16
+5.05%
$ 18.32 billion $ 55
Oct 31, 2021 $ 8.72
+0.00%
$ 17.44 billion $ 52
Oct 30, 2021 $ 8.72
+0.00%
$ 17.44 billion $ 52
Oct 29, 2021 $ 8.72
+1.16%
$ 17.44 billion $ 52
Oct 28, 2021 $ 8.62
-3.25%
$ 17.24 billion $ 130
Oct 27, 2021 $ 8.91
-5.11%
$ 17.82 billion $ 27
Oct 26, 2021 $ 9.39
-6.19%
$ 18.78 billion $ 38
Oct 25, 2021 $ 10.01
-0.40%
$ 20.02 billion $ 30
Oct 24, 2021 $ 10.05
+0.00%
$ 20.1 billion $ 20
Oct 23, 2021 $ 10.05
+0.00%
$ 20.1 billion $ 20
Oct 22, 2021 $ 10.05
+0.20%
$ 20.1 billion $ 20
Oct 21, 2021 $ 10.03
-0.30%
$ 20.06 billion $ 140
Oct 20, 2021 $ 10.06
+0.60%
$ 20.12 billion $ 91
Oct 19, 2021 $ 10
+2.67%
$ 20 billion $ 120
Oct 18, 2021 $ 9.74
+1.04%
$ 19.48 billion $ 58
Oct 17, 2021 $ 9.64
+0.00%
$ 19.28 billion $ 77
Oct 16, 2021 $ 9.64
+0.00%
$ 19.28 billion $ 77
Oct 15, 2021 $ 9.64
-0.41%
$ 19.28 billion $ 77
Oct 14, 2021 $ 9.68
-1.02%
$ 19.36 billion $ 29
Oct 13, 2021 $ 9.78
-0.31%
$ 19.56 billion $ 78
Oct 12, 2021 $ 9.81
-2.97%
$ 19.62 billion $ 137
Oct 11, 2021 $ 10.11
-0.59%
$ 20.22 billion $ 40
Oct 8, 2021 $ 10.11
+0.50%
$ 20.22 billion $ 20
Oct 7, 2021 $ 10.06
+2.97%
$ 20.12 billion $ 20
Oct 6, 2021 $ 9.77
+0.93%
$ 19.54 billion $ 127
Oct 5, 2021 $ 9.68
+1.79%
$ 19.36 billion $ 29
Oct 4, 2021 $ 9.51
-0.94%
$ 19.02 billion $ 57
Oct 3, 2021 $ 9.6
+0.00%
$ 19.2 billion $ 87
Oct 2, 2021 $ 9.6
+0.00%
$ 19.2 billion $ 87
Oct 1, 2021 $ 9.6
-1.03%
$ 19.2 billion $ 87
Sep 30, 2021 $ 9.7
-1.52%
$ 19.4 billion $ 49
Sep 29, 2021 $ 9.85
+3.14%
$ 19.7 billion $ 488
Sep 28, 2021 $ 9.54
+4.26%
$ 19.08 billion $ 430