Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Teva Pharma Ind Adr Rep 1 Historical Data

TEVA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2021 $8.91
+0.00%
$17.82 billion $9
Nov 19, 2021 $8.91
-0.72%
$17.82 billion $9
Nov 18, 2021 $8.97
-1.27%
$17.95 billion $162
Nov 17, 2021 $9.09
-1.52%
$18.18 billion $64
Nov 16, 2021 $9.23
-1.70%
$18.46 billion $193
Nov 15, 2021 $9.39
-0.53%
$18.78 billion $141
Nov 14, 2021 $9.44
+0.00%
$18.88 billion $151
Nov 13, 2021 $9.44
+0.00%
$18.88 billion $151
Nov 12, 2021 $9.44
-0.11%
$18.88 billion $151
Nov 11, 2021 $9.45
+1.18%
$18.9 billion $75
Nov 10, 2021 $9.34
+1.41%
$18.68 billion $56
Nov 9, 2021 $9.21
+0.11%
$18.42 billion $120
Nov 8, 2021 $9.2
+1.21%
$18.4 billion $28
Nov 5, 2021 $9.08
-0.87%
$18.16 billion $9
Nov 4, 2021 $9.16
-1.93%
$18.32 billion $1,024
Nov 3, 2021 $9.34
-6.88%
$18.68 billion $764
Nov 2, 2021 $10.03
+9.50%
$20.06 billion $1,404
Nov 1, 2021 $9.16
+5.05%
$18.32 billion $55
Oct 31, 2021 $8.72
+0.00%
$17.44 billion $52
Oct 30, 2021 $8.72
+0.00%
$17.44 billion $52
Oct 29, 2021 $8.72
+1.16%
$17.44 billion $52
Oct 28, 2021 $8.62
-3.25%
$17.24 billion $130
Oct 27, 2021 $8.91
-5.11%
$17.82 billion $27
Oct 26, 2021 $9.39
-6.19%
$18.78 billion $38
Oct 25, 2021 $10.01
-0.40%
$20.02 billion $30
Oct 24, 2021 $10.05
+0.00%
$20.1 billion $20
Oct 23, 2021 $10.05
+0.00%
$20.1 billion $20
Oct 22, 2021 $10.05
+0.20%
$20.1 billion $20
Oct 21, 2021 $10.03
-0.30%
$20.06 billion $140
Oct 20, 2021 $10.06
+0.60%
$20.12 billion $91
Oct 19, 2021 $10
+2.67%
$20 billion $120
Oct 18, 2021 $9.74
+1.04%
$19.48 billion $58
Oct 17, 2021 $9.64
+0.00%
$19.28 billion $77
Oct 16, 2021 $9.64
+0.00%
$19.28 billion $77
Oct 15, 2021 $9.64
-0.41%
$19.28 billion $77
Oct 14, 2021 $9.68
-1.02%
$19.36 billion $29
Oct 13, 2021 $9.78
-0.31%
$19.56 billion $78
Oct 12, 2021 $9.81
-2.97%
$19.62 billion $137
Oct 11, 2021 $10.11
-0.59%
$20.22 billion $40
Oct 8, 2021 $10.11
+0.50%
$20.22 billion $20
Oct 7, 2021 $10.06
+2.97%
$20.12 billion $20
Oct 6, 2021 $9.77
+0.93%
$19.54 billion $127
Oct 5, 2021 $9.68
+1.79%
$19.36 billion $29
Oct 4, 2021 $9.51
-0.94%
$19.02 billion $57
Oct 3, 2021 $9.6
+0.00%
$19.2 billion $87
Oct 2, 2021 $9.6
+0.00%
$19.2 billion $87
Oct 1, 2021 $9.6
-1.03%
$19.2 billion $87
Sep 30, 2021 $9.7
-1.52%
$19.4 billion $49
Sep 29, 2021 $9.85
+3.14%
$19.7 billion $488
Sep 28, 2021 $9.54
+4.26%
$19.08 billion $430