Teva Pharma Ind Adr Rep 1 Historical Data

TEVA Page 9
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 9.15
-2.03%
$ 18.3 billion $ 119
Sep 24, 2021 $ 8.9
-0.78%
$ 17.8 billion $ 303
Sep 23, 2021 $ 8.97
+3.22%
$ 17.94 billion $ 18
Sep 22, 2021 $ 8.69
-0.69%
$ 17.38 billion $ 26
Sep 21, 2021 $ 8.66
+0.12%
$ 17.32 billion $ 9
Sep 20, 2021 $ 8.65
-3.03%
$ 17.3 billion $ 9
Sep 19, 2021 $ 8.92
+0.00%
$ 17.84 billion $ 9
Sep 18, 2021 $ 8.92
+0.00%
$ 17.84 billion $ 9
Sep 17, 2021 $ 8.92
+0.00%
$ 17.84 billion $ 9
Sep 16, 2021 $ 8.84
-1.12%
$ 17.68 billion $ 9
Sep 15, 2021 $ 8.94
-1.54%
$ 17.88 billion $ 9
Sep 14, 2021 $ 9.08
-1.20%
$ 18.16 billion $ 82
Sep 13, 2021 $ 9.15
+0.00%
$ 18.3 billion $ 18
Sep 12, 2021 $ 9.15
+0.00%
$ 18.3 billion $ 18
Sep 11, 2021 $ 9.15
+0.00%
$ 18.3 billion $ 18
Sep 10, 2021 $ 9.15
-0.65%
$ 18.3 billion $ 18
Sep 8, 2021 $ 9.35
+0.11%
$ 18.7 billion $ 9
Sep 7, 2021 $ 9.34
-0.43%
$ 18.68 billion $ 28
Sep 6, 2021 $ 9.38
+0.00%
$ 18.76 billion $ 732
Sep 5, 2021 $ 9.38
+0.00%
$ 18.76 billion $ 732
Sep 4, 2021 $ 9.38
+0.00%
$ 18.76 billion $ 732
Sep 3, 2021 $ 9.38
-0.11%
$ 18.76 billion $ 732
Sep 2, 2021 $ 9.39
+0.86%
$ 18.78 billion $ 732
Sep 1, 2021 $ 9.31
-2.21%
$ 18.62 billion $ 383
Aug 31, 2021 $ 9.52
+2.15%
$ 19.04 billion $ 333
Aug 30, 2021 $ 9.32
+0.54%
$ 18.64 billion $ 9
Aug 29, 2021 $ 9.27
+0.00%
$ 18.54 billion $ 28
Aug 28, 2021 $ 9.27
+0.00%
$ 18.54 billion $ 28
Aug 27, 2021 $ 9.27
+0.22%
$ 18.54 billion $ 28
Aug 26, 2021 $ 9.25
-2.43%
$ 18.5 billion $ 9
Aug 25, 2021 $ 9.51
+0.74%
$ 19.02 billion $ 48
Aug 24, 2021 $ 9.44
+1.18%
$ 18.88 billion $ 9
Aug 23, 2021 $ 9.33
+2.98%
$ 18.66 billion $ 28
Aug 22, 2021 $ 9.06
+0.00%
$ 18.12 billion $ 9
Aug 21, 2021 $ 9.06
+0.00%
$ 18.12 billion $ 9
Aug 20, 2021 $ 9.06
-0.11%
$ 18.12 billion $ 9
Aug 18, 2021 $ 9.39
-0.42%
$ 18.78 billion $ 177
Aug 17, 2021 $ 9.43
-2.38%
$ 18.86 billion $ 236
Aug 16, 2021 $ 9.66
-1.23%
$ 19.32 billion $ 19
Aug 15, 2021 $ 9.78
+0.00%
$ 19.56 billion $ 421
Aug 14, 2021 $ 9.78
+0.00%
$ 19.56 billion $ 421
Aug 13, 2021 $ 9.78
-1.21%
$ 19.56 billion $ 421
Aug 12, 2021 $ 9.9
-2.37%
$ 19.8 billion $ 465
Aug 11, 2021 $ 10.14
+1.00%
$ 20.28 billion $ 423
Aug 10, 2021 $ 10.04
+1.01%
$ 20.08 billion $ 80
Aug 8, 2021 $ 9.95
+0.00%
$ 19.9 billion $ 10
Aug 7, 2021 $ 9.95
+0.00%
$ 19.9 billion $ 10
Aug 6, 2021 $ 9.95
-0.20%
$ 19.9 billion $ 10
Aug 5, 2021 $ 9.97
+0.30%
$ 19.94 billion $ 60
Aug 4, 2021 $ 9.84
+0.57%
$ 19.68 billion $ 10