Teva Pharma Ind Adr Rep 1 Historical Data

TEVA
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 8.48
+3.16%
$ -- $ 5,625
Jul 10 $ 8.22
+1.48%
$ 16.45 billion $ 17,059
Jul 3 $ 7.97
+6.69%
$ -- $ 55
Jun 26 $ 7.53
-1.18%
$ -- $ 30
Jun 19 $ 7.67
+1.46%
$ -- $ 122
Jun 12 $ 7.55
+3.28%
$ -- $ 37
Jun 5 $ 7.32
+0.69%
$ 14.63 billion $ 37
May 22 $ 7.46
-5.57%
$ -- $ 5,923
May 15 $ 7.91
-5.39%
$ 15.81 billion $ 1,441
May 8 $ 8.21
+0.24%
$ -- $ 828
Apr 24 $ 8.75
+1.75%
$ -- $ 17
Apr 17 $ 8.54
+3.02%
$ -- $ 204
Apr 10 $ 8.29
-11.81%
$ 16.57 billion $ 217
Apr 3 $ 9.29
+4.86%
$ -- $ 128
Mar 27 $ 8.86
+4.98%
$ 17.71 billion $ 230
Mar 20 $ 8.44
+0.36%
$ 16.87 billion $ 202
Mar 13 $ 8.57
-6.13%
$ -- $ 26
Mar 6 $ 9.13
-0.05%
$ 18.26 billion $ 18
Feb 27 $ 9.95
-0.50%
$ -- $ 20
Feb 6 $ 9.88
-8.22%
$ -- $ 61
Jan 30 $ 10.76
+1.27%
$ 21.52 billion $ 53
Jan 23 $ 10.46
+1.95%
$ -- $ 21
Jan 16 $ 11.18
-0.80%
$ -- $ 22
Jan 9 $ 11.27
+7.13%
$ 22.53 billion $ 45
Jan 2 $ 10.52
+5.10%
$ 21.03 billion $ 51
Dec 26 $ 9.03
-2.49%
$ -- $ 73
Dec 19 $ 9.2
+4.07%
$ -- $ 119
Dec 12 $ 8.98
+6.39%
$ -- $ 81
Dec 5 $ 8.45
-1.17%
$ 16.89 billion $ 59
Nov 28 $ 8.67
+0.99%
$ -- $ 61
Nov 21 $ 8.72
-4.07%
$ -- $ 36
Oct 24 $ 8.48
+0.59%
$ -- $ 8
Oct 17 $ 8.43
+2.00%
$ 16.86 billion $ 25
Sep 26 $ 7.78
-1.52%
$ -- $ 216
Sep 12 $ 9.14
-2.14%
$ 18.86 billion $ 149
Sep 5 $ 8.8
+2.92%
$ -- $ 612
Aug 29 $ 8.85
-8.29%
$ 17.69 billion $ 1,865
Aug 22 $ 9.64
-6.95%
$ 19.29 billion $ 670
Aug 15 $ 10.37
-6.92%
$ 20.73 billion $ 4,259
Aug 8 $ 11.14
+4.16%
$ 22.27 billion $ 3,049
Aug 1 $ 10.69
+14.27%
$ 21.38 billion $ 7,511
Jul 25 $ 9.36
+32.98%
$ 18.71 billion $ 18,383
Jul 18 $ 7.04
+0.36%
$ 14.07 billion $ 622
Jul 11 $ 7.01
-6.53%
$ 14.02 billion $ 1,354
Jul 4 $ 7.5
-4.70%
$ 15 billion $ 4,397
Jun 27 $ 7.87
+1.16%
$ 15.74 billion $ 504
Jun 20 $ 7.78
-0.06%
$ 15.56 billion $ 23
Jun 13 $ 7.99
-3.74%
$ 15.97 billion $ 671
Jun 6 $ 8.3
-7.99%
$ 16.59 billion $ 2,071
May 30 $ 9.37
+3.42%
$ 18.73 billion $ 28
Download