MTWorld Governance Token Historical Data

MTW Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.0426
-0.94%
$ 21.32 million $ 49,309
May 2, 2023 $ 0.0415
-35.70%
$ 20.74 million $ 24,277
May 1, 2023 $ 0.0534
+45.16%
$ 26.7 million $ 4,548
Apr 30, 2023 $ 0.0369
+11.57%
$ 18.47 million $ 4,341
Apr 29, 2023 $ 0.0331
-3.92%
$ 16.55 million $ 89
Apr 28, 2023 $ 0.0345
-1.85%
$ 17.24 million $ 63
Apr 27, 2023 $ 0.0351
-7.35%
$ 17.56 million $ 116
Apr 26, 2023 $ 0.0379
+23.35%
$ 18.96 million $ 41
Apr 25, 2023 $ 0.0307
-23.35%
$ 15.37 million $ 461
Apr 24, 2023 $ 0.0401
-0.93%
$ 20.05 million $ 314
Apr 23, 2023 $ 0.0405
-6.00%
$ 20.26 million $ 81
Apr 22, 2023 $ 0.0431
+5.01%
$ 21.55 million $ 254
Apr 21, 2023 $ 0.041
+2.09%
$ 20.52 million $ 50
Apr 20, 2023 $ 0.0402
-8.10%
$ 20.08 million $ 263
Apr 19, 2023 $ 0.0437
-2.52%
$ 21.83 million $ 3,925
Apr 18, 2023 $ 0.042
-48.68%
$ 20.98 million $ 40,177
Apr 17, 2023 $ 0.0857
+6.23%
$ 42.87 million $ 39,296
Apr 16, 2023 $ 0.0806
+2.71%
$ 40.3 million $ 8,497
Apr 15, 2023 $ 0.0724
-28.80%
$ 36.21 million $ 66,391
Apr 14, 2023 $ 0.102
-35.68%
$ 50.84 million $ 51,439
Apr 13, 2023 $ 0.163
-17.79%
$ 81.38 million $ 54,725
Apr 12, 2023 $ 0.18
-14.35%
$ 90.1 million $ 3,592
Apr 11, 2023 $ 0.22
+901.30%
$ 110.22 million $ 42,798
Apr 10, 2023 $ 0.0249
-76.95%
$ 12.47 million $ 13,378
Apr 9, 2023 $ 0.108
-72.18%
$ 54.12 million $ 52,700
Apr 8, 2023 $ 0.394
-17.69%
$ 197.05 million $ 186,735
Apr 7, 2023 $ 0.484
-0.62%
$ 241.86 million $ 229,956
Apr 6, 2023 $ 0.475
+3.80%
$ 237.42 million $ 223,390
Apr 5, 2023 $ 0.51
-5.31%
$ 255.11 million $ 242,228
Apr 4, 2023 $ 0.544
-10.90%
$ 271.99 million $ 259,669
Apr 3, 2023 $ 0.619
-9.55%
$ 309.28 million $ 292,042
Apr 2, 2023 $ 0.684
-44.15%
$ 341.76 million $ 334,999
Apr 1, 2023 $ 1.22
-45.76%
$ 611.19 million $ 477,988
Mar 31, 2023 $ 2.25
-25.67%
$ 1.13 billion $ 1.01 million
Mar 30, 2023 $ 3.03
-4.21%
$ 1.51 billion $ 1.03 million
Mar 29, 2023 $ 3.16
-4.58%
$ 1.58 billion $ 1.03 million
Mar 28, 2023 $ 3.3
-0.30%
$ 1.65 billion $ 1.01 million
Mar 27, 2023 $ 3.32
-5.20%
$ 1.66 billion $ 1 million
Mar 26, 2023 $ 3.5
-0.14%
$ 1.75 billion $ 1 million
Mar 25, 2023 $ 3.51
+0.03%
$ 1.75 billion $ 1.01 million
Mar 24, 2023 $ 3.51
+0.09%
$ 1.75 billion $ 1.01 million
Mar 23, 2023 $ 3.51
-4.75%
$ 1.75 billion $ 1.02 million
Mar 22, 2023 $ 3.68
-2.13%
$ 1.84 billion $ 1.02 million
Mar 21, 2023 $ 3.76
-1.14%
$ 1.88 billion $ 1.01 million
Mar 20, 2023 $ 3.81
-2.14%
$ 1.91 billion $ 1.02 million
Mar 19, 2023 $ 3.92
-0.03%
$ 1.96 billion $ 1.03 million
Mar 18, 2023 $ 3.93
+8.42%
$ 1.96 billion $ 1.04 million
Mar 17, 2023 $ 3.65
+8.06%
$ 1.83 billion $ 1.01 million
Mar 16, 2023 $ 3.35
-4.34%
$ 1.67 billion $ 1.01 million
Download