MGO Historical Data

MGO Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.0278
+0.09%
$ 44.3 million $ 6.28 million
Oct 3, 6 PM $ 0.0278
+0.38%
$ 44.23 million $ 6.43 million
Oct 3, 5 PM $ 0.0277
+2.53%
$ 44.1 million $ 6.54 million
Oct 3, 4 PM $ 0.027
+0.77%
$ 42.98 million $ 6.51 million
Oct 3, 3 PM $ 0.0268
-0.40%
$ 42.6 million $ 6.44 million
Oct 3, 2 PM $ 0.0269
+0.58%
$ 42.79 million $ 6.31 million
Oct 3, 1 PM $ 0.0268
+0.58%
$ 42.55 million $ 6.24 million
Oct 3, 12 PM $ 0.0266
-0.08%
$ 42.3 million $ 6.16 million
Oct 3, 11 AM $ 0.0266
+0.13%
$ 42.35 million $ 6.1 million
Oct 3, 10 AM $ 0.0266
+0.01%
$ 42.3 million $ 6.09 million
Oct 3, 9 AM $ 0.0266
-0.08%
$ 42.27 million $ 6.18 million
Oct 3, 8 AM $ 0.0266
+0.18%
$ 42.28 million $ 6.27 million
Oct 3, 7 AM $ 0.0266
+0.11%
$ 42.19 million $ 6.26 million
Oct 3, 6 AM $ 0.0265
+0.10%
$ 42.22 million $ 6.28 million
Oct 3, 5 AM $ 0.0265
-0.70%
$ 42.15 million $ 6.29 million
Oct 3, 4 AM $ 0.0267
-0.50%
$ 42.45 million $ 6.29 million
Oct 3, 3 AM $ 0.0268
-0.37%
$ 42.71 million $ 6.32 million
Oct 3, 2 AM $ 0.0269
-0.26%
$ 42.86 million $ 6.34 million
Oct 3, 1 AM $ 0.027
-0.27%
$ 42.89 million $ 6.36 million
Oct 3, 12 AM $ 0.0271
-1.15%
$ 42.99 million $ 6.4 million
Oct 2, 11 PM $ 0.0274
-2.25%
$ 43.58 million $ 6.38 million
Oct 2, 10 PM $ 0.028
+2.85%
$ 44.13 million $ 6.11 million
Oct 2, 9 PM $ 0.0272
-0.89%
$ 43.24 million $ 5.95 million
Oct 2, 8 PM $ 0.0275
-1.52%
$ 43.76 million $ 5.96 million
Oct 2, 7 PM $ 0.0279
+1.44%
$ 44.37 million $ 5.82 million
Oct 2, 6 PM $ 0.0275
+0.02%
$ 43.74 million $ 5.62 million
Oct 2, 5 PM $ 0.0275
+1.71%
$ 43.83 million $ 5.47 million
Oct 2, 4 PM $ 0.027
-0.12%
$ 43.06 million $ 5.36 million
Oct 2, 3 PM $ 0.0271
+0.03%
$ 43.07 million $ 5.37 million
Oct 2, 2 PM $ 0.0271
-0.40%
$ 43.04 million $ 5.41 million
Oct 2, 1 PM $ 0.0272
+1.23%
$ 43.3 million $ 5.37 million
Oct 2, 12 PM $ 0.0269
+0.63%
$ 42.68 million $ 5.27 million
Oct 2, 11 AM $ 0.0267
+1.48%
$ 42.42 million $ 5.16 million
Oct 2, 10 AM $ 0.0263
+0.93%
$ 41.85 million $ 5.06 million
Oct 2, 9 AM $ 0.0261
+1.93%
$ 41.42 million $ 4.98 million
Oct 2, 8 AM $ 0.0256
-0.15%
$ 40.63 million $ 4.9 million
Oct 2, 7 AM $ 0.0256
-0.22%
$ 40.69 million $ 4.91 million
Oct 2, 6 AM $ 0.0257
-0.37%
$ 40.78 million $ 4.88 million
Oct 2, 5 AM $ 0.0258
+0.07%
$ 40.95 million $ 4.87 million
Oct 2, 4 AM $ 0.0257
-0.12%
$ 40.9 million $ 4.83 million
Oct 2, 3 AM $ 0.0258
-0.79%
$ 41.02 million $ 4.77 million
Oct 2, 2 AM $ 0.026
+0.07%
$ 41.29 million $ 4.67 million
Oct 2, 1 AM $ 0.026
+0.08%
$ 41.24 million $ 4.6 million
Oct 2, 12 AM $ 0.0259
+0.14%
$ 41.23 million $ 4.66 million
Oct 1, 11 PM $ 0.0259
+0.04%
$ 41.17 million $ 4.57 million
Oct 1, 10 PM $ 0.0259
-0.02%
$ 41.17 million $ 4.47 million
Oct 1, 9 PM $ 0.0259
-0.04%
$ 41.16 million $ 4.38 million
Oct 1, 8 PM $ 0.0259
+0.13%
$ 41.19 million $ 4.28 million
Oct 1, 7 PM $ 0.0259
-0.43%
$ 41.12 million $ 4.18 million
Oct 1, 6 PM $ 0.026
-0.06%
$ 41.3 million $ 4.08 million