MGO Historical Data

MGO Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.0152
+0.28%
$ 24.3 million $ 983,230
May 11, 3 AM $ 0.0151
+0.27%
$ 24.23 million $ 914,482
May 11, 2 AM $ 0.0151
-0.10%
$ 24.16 million $ 795,735
May 11, 1 AM $ 0.0151
+0.09%
$ 24.19 million $ 796,223
May 11, 12 AM $ 0.0151
-1.27%
$ 24.17 million $ 857,834
May 10, 11 PM $ 0.0153
+0.15%
$ 24.48 million $ 848,037
May 10, 10 PM $ 0.0153
+1.06%
$ 24.44 million $ 841,500
May 10, 9 PM $ 0.0151
+0.29%
$ 24.18 million $ 838,463
May 10, 8 PM $ 0.0151
-0.34%
$ 24.11 million $ 839,284
May 10, 7 PM $ 0.0151
-0.17%
$ 24.19 million $ 806,664
May 10, 6 PM $ 0.0151
-0.25%
$ 24.23 million $ 807,452
May 10, 5 PM $ 0.0152
+0.40%
$ 24.29 million $ 808,085
May 10, 4 PM $ 0.0151
-0.26%
$ 24.2 million $ 898,232
May 10, 3 PM $ 0.0152
+0.21%
$ 24.27 million $ 925,110
May 10, 2 PM $ 0.0151
-0.04%
$ 24.22 million $ 922,318
May 10, 1 PM $ 0.0151
-0.49%
$ 24.23 million $ 819,338
May 10, 12 PM $ 0.0152
-0.13%
$ 24.35 million $ 800,750
May 10, 11 AM $ 0.0152
+0.28%
$ 24.39 million $ 800,721
May 10, 10 AM $ 0.0152
+0.44%
$ 24.32 million $ 797,894
May 10, 9 AM $ 0.0151
-0.33%
$ 24.21 million $ 797,992
May 10, 8 AM $ 0.0152
+0.17%
$ 24.29 million $ 758,776
May 10, 7 AM $ 0.0152
+0.21%
$ 24.25 million $ 759,584
May 10, 6 AM $ 0.0151
-0.75%
$ 24.2 million $ 757,530
May 10, 5 AM $ 0.0152
+0.84%
$ 24.38 million $ 704,190
May 10, 4 AM $ 0.0151
-0.08%
$ 24.18 million $ 704,561
May 10, 3 AM $ 0.0151
-0.10%
$ 24.2 million $ 724,082
May 10, 2 AM $ 0.0151
-0.08%
$ 24.22 million $ 725,337
May 10, 1 AM $ 0.0152
-0.54%
$ 24.24 million $ 724,189
May 10, 12 AM $ 0.0152
+0.38%
$ 24.38 million $ 648,337
May 9, 11 PM $ 0.0152
-0.48%
$ 24.28 million $ 614,511
May 9, 10 PM $ 0.0153
+0.13%
$ 24.4 million $ 613,433
May 9, 9 PM $ 0.0152
+0.38%
$ 24.37 million $ 609,884
May 9, 8 PM $ 0.0152
-0.18%
$ 24.28 million $ 608,266
May 9, 7 PM $ 0.0152
-0.22%
$ 24.32 million $ 609,331
May 9, 6 PM $ 0.0152
-0.17%
$ 24.38 million $ 610,350
May 9, 5 PM $ 0.0153
+1.49%
$ 24.42 million $ 610,070
May 9, 4 PM $ 0.015
-0.17%
$ 24.06 million $ 536,853
May 9, 3 PM $ 0.0151
+0.05%
$ 24.1 million $ 587,704
May 9, 2 PM $ 0.0151
+0.02%
$ 24.09 million $ 609,070
May 9, 1 PM $ 0.0151
-0.08%
$ 24.08 million $ 621,865
May 9, 12 PM $ 0.0151
-0.18%
$ 24.1 million $ 637,651
May 9, 11 AM $ 0.0151
+0.21%
$ 24.15 million $ 644,742
May 9, 10 AM $ 0.0151
-0.13%
$ 24.1 million $ 656,338
May 9, 9 AM $ 0.0151
-0.31%
$ 24.13 million $ 674,586
May 9, 8 AM $ 0.0151
+0.04%
$ 24.2 million $ 764,841
May 9, 7 AM $ 0.0151
-0.18%
$ 24.19 million $ 764,148
May 9, 6 AM $ 0.0151
+0.02%
$ 24.24 million $ 763,729
May 9, 5 AM $ 0.0151
+0.58%
$ 24.23 million $ 711,987
May 9, 4 AM $ 0.0151
-0.10%
$ 24.09 million $ 719,374
May 9, 3 AM $ 0.0151
+0.00%
$ 24.11 million $ 700,141