Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 11 AM $0.00611
+0.07%
$9.78 million $655,947
Sep 9, 10 AM $0.00611
+0.17%
$9.77 million $651,474
Sep 9, 9 AM $0.0061
-0.14%
$9.76 million $638,562
Sep 9, 8 AM $0.00611
+0.01%
$9.77 million $629,106
Sep 9, 7 AM $0.0061
-0.04%
$9.77 million $625,529
Sep 9, 6 AM $0.00611
-0.05%
$9.77 million $626,029
Sep 9, 5 AM $0.00611
+0.10%
$9.78 million $621,058
Sep 9, 4 AM $0.0061
+0.02%
$9.77 million $620,213
Sep 9, 3 AM $0.0061
-0.16%
$9.76 million $616,355
Sep 9, 2 AM $0.00611
-0.71%
$9.78 million $607,679
Sep 9, 1 AM $0.00616
+2.37%
$9.85 million $596,753
Sep 9, 12 AM $0.00602
+0.13%
$9.63 million $507,793
Sep 8, 11 PM $0.00601
-0.48%
$9.61 million $508,267
Sep 8, 10 PM $0.00604
-0.13%
$9.66 million $508,297
Sep 8, 9 PM $0.00604
+0.38%
$9.67 million $508,377
Sep 8, 8 PM $0.00602
+0.09%
$9.63 million $392,746
Sep 8, 7 PM $0.00602
-0.05%
$9.63 million $391,137
Sep 8, 6 PM $0.00602
-0.09%
$9.63 million $388,340
Sep 8, 5 PM $0.00602
+0.05%
$9.64 million $389,608
Sep 8, 4 PM $0.00602
-0.10%
$9.63 million $392,829
Sep 8, 3 PM $0.00603
-0.25%
$9.64 million $397,444
Sep 8, 2 PM $0.00604
-0.08%
$9.67 million $528,409
Sep 8, 1 PM $0.00605
-0.04%
$9.68 million $547,491
Sep 8, 12 PM $0.00605
-0.10%
$9.68 million $419,682
Sep 8, 11 AM $0.00606
+0.03%
$9.69 million $416,885
Sep 8, 10 AM $0.00605
-0.08%
$9.69 million $415,128
Sep 8, 9 AM $0.00606
-0.28%
$9.69 million $540,721
Sep 8, 8 AM $0.00608
-0.04%
$9.72 million $543,360
Sep 8, 7 AM $0.00608
+0.25%
$9.72 million $542,527
Sep 8, 6 AM $0.00606
-0.28%
$9.7 million $543,249
Sep 8, 5 AM $0.00608
+0.21%
$9.73 million $545,075
Sep 8, 4 AM $0.00607
-0.03%
$9.71 million $547,479
Sep 8, 3 AM $0.00607
+0.15%
$9.71 million $550,211
Sep 8, 2 AM $0.00606
-0.24%
$9.7 million $558,746
Sep 8, 1 AM $0.00608
-0.02%
$9.72 million $599,220
Sep 8, 12 AM $0.00608
+0.02%
$9.72 million $601,332
Sep 7, 11 PM $0.00608
+0.08%
$9.72 million $603,522
Sep 7, 10 PM $0.00607
-0.41%
$9.71 million $605,419
Sep 7, 9 PM $0.0061
+0.39%
$9.75 million $605,507
Sep 7, 8 PM $0.00607
-0.28%
$9.72 million $604,204
Sep 7, 7 PM $0.00609
+0.06%
$9.74 million $607,005
Sep 7, 6 PM $0.00609
-0.08%
$9.74 million $608,782
Sep 7, 5 PM $0.00609
-0.08%
$9.74 million $606,563
Sep 7, 4 PM $0.00609
-0.06%
$9.75 million $600,849
Sep 7, 3 PM $0.0061
-0.45%
$9.76 million $596,178
Sep 7, 2 PM $0.00613
+0.31%
$9.8 million $595,917
Sep 7, 1 PM $0.00611
-0.01%
$9.77 million $578,345
Sep 7, 12 PM $0.00611
+0.13%
$9.77 million $584,915
Sep 7, 11 AM $0.0061
-0.06%
$9.76 million $589,017
Sep 7, 10 AM $0.0061
-0.20%
$9.77 million $590,155