MGO Historical Data

MGO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0215
-0.40%
$ 34.39 million $ 1.15 million
Mar 11, 10 PM $ 0.0216
-0.26%
$ 34.53 million $ 1.14 million
Mar 11, 9 PM $ 0.0216
+0.16%
$ 34.62 million $ 1.14 million
Mar 11, 8 PM $ 0.0216
+0.15%
$ 34.56 million $ 1.14 million
Mar 11, 7 PM $ 0.0216
-0.17%
$ 34.51 million $ 1.14 million
Mar 11, 6 PM $ 0.0216
-0.34%
$ 34.56 million $ 1.14 million
Mar 11, 5 PM $ 0.0217
+0.60%
$ 34.68 million $ 1.14 million
Mar 11, 4 PM $ 0.0215
+0.02%
$ 34.48 million $ 1.15 million
Mar 11, 3 PM $ 0.0215
-1.27%
$ 34.47 million $ 1.15 million
Mar 11, 2 PM $ 0.0218
-0.05%
$ 34.92 million $ 1.18 million
Mar 11, 1 PM $ 0.0218
-0.78%
$ 34.94 million $ 1.22 million
Mar 11, 12 PM $ 0.022
+1.43%
$ 35.22 million $ 1.2 million
Mar 11, 11 AM $ 0.0217
-1.23%
$ 34.72 million $ 1.24 million
Mar 11, 10 AM $ 0.022
+1.25%
$ 35.15 million $ 1.26 million
Mar 11, 9 AM $ 0.0217
-1.00%
$ 34.72 million $ 1.33 million
Mar 11, 8 AM $ 0.0219
-0.65%
$ 35.07 million $ 1.41 million
Mar 11, 7 AM $ 0.0221
+1.67%
$ 35.32 million $ 1.5 million
Mar 11, 6 AM $ 0.0217
-0.04%
$ 34.74 million $ 1.55 million
Mar 11, 5 AM $ 0.0217
+0.26%
$ 34.75 million $ 1.51 million
Mar 11, 4 AM $ 0.0217
+0.12%
$ 34.66 million $ 1.45 million
Mar 11, 3 AM $ 0.0216
-0.17%
$ 34.61 million $ 1.49 million
Mar 11, 2 AM $ 0.0217
-0.35%
$ 34.66 million $ 1.58 million
Mar 11, 1 AM $ 0.0217
-0.45%
$ 34.77 million $ 1.66 million
Mar 11, 12 AM $ 0.0218
-0.30%
$ 34.93 million $ 1.7 million
Mar 10, 11 PM $ 0.0219
-0.10%
$ 35.04 million $ 1.69 million
Mar 10, 10 PM $ 0.0219
+0.27%
$ 35.07 million $ 1.68 million
Mar 10, 9 PM $ 0.0219
-0.33%
$ 34.98 million $ 1.67 million
Mar 10, 8 PM $ 0.0219
-0.46%
$ 35.09 million $ 1.67 million
Mar 10, 7 PM $ 0.022
-0.43%
$ 35.26 million $ 1.66 million
Mar 10, 6 PM $ 0.0221
-0.65%
$ 35.41 million $ 1.65 million
Mar 10, 5 PM $ 0.0223
+0.09%
$ 35.64 million $ 1.64 million
Mar 10, 4 PM $ 0.0223
-0.24%
$ 35.6 million $ 1.63 million
Mar 10, 3 PM $ 0.0223
-1.74%
$ 35.69 million $ 1.62 million
Mar 10, 2 PM $ 0.0227
+4.74%
$ 36.27 million $ 1.67 million
Mar 10, 1 PM $ 0.0217
-0.63%
$ 34.65 million $ 1.67 million
Mar 10, 12 PM $ 0.0218
-0.17%
$ 34.87 million $ 1.7 million
Mar 10, 11 AM $ 0.0218
-0.79%
$ 34.92 million $ 1.7 million
Mar 10, 10 AM $ 0.022
+0.27%
$ 35.2 million $ 1.7 million
Mar 10, 9 AM $ 0.0219
-0.73%
$ 35.11 million $ 1.69 million
Mar 10, 8 AM $ 0.0221
-1.32%
$ 35.37 million $ 1.69 million
Mar 10, 7 AM $ 0.0224
+0.03%
$ 35.84 million $ 1.67 million
Mar 10, 6 AM $ 0.0224
-0.38%
$ 35.83 million $ 1.63 million
Mar 10, 5 AM $ 0.0225
-0.16%
$ 35.97 million $ 1.64 million
Mar 10, 4 AM $ 0.0225
-0.32%
$ 36.03 million $ 1.65 million
Mar 10, 3 AM $ 0.0226
-0.54%
$ 36.14 million $ 1.66 million
Mar 10, 2 AM $ 0.0227
+0.03%
$ 36.34 million $ 1.69 million
Mar 10, 1 AM $ 0.0227
+2.20%
$ 36.33 million $ 1.79 million
Mar 10, 12 AM $ 0.0222
-0.01%
$ 35.54 million $ 1.79 million
Mar 9, 11 PM $ 0.0222
-0.05%
$ 35.55 million $ 1.79 million
Mar 9, 10 PM $ 0.0222
-0.46%
$ 35.57 million $ 1.8 million